SENSO Historical Data

SENSO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.152
+0.67%
$ 900.87 million $ 718,338
Mar 3, 2023 $ 0.151
-8.62%
$ 894.77 million $ 523,036
Mar 2, 2023 $ 0.165
-0.86%
$ 978.82 million $ 504,091
Mar 1, 2023 $ 0.167
+6.13%
$ 987.58 million $ 456,038
Feb 28, 2023 $ 0.157
-2.79%
$ 930.41 million $ 404,652
Feb 27, 2023 $ 0.162
+3.91%
$ 957.32 million $ 585,190
Feb 26, 2023 $ 0.157
+4.14%
$ 927.57 million $ 308,710
Feb 25, 2023 $ 0.151
-7.05%
$ 890.7 million $ 506,615
Feb 24, 2023 $ 0.162
-3.44%
$ 958.31 million $ 762,327
Feb 23, 2023 $ 0.168
+1.27%
$ 993.64 million $ 692,614
Feb 22, 2023 $ 0.166
-3.89%
$ 981.03 million $ 526,069
Feb 21, 2023 $ 0.173
+0.25%
$ 1.02 billion $ 833,041
Feb 20, 2023 $ 0.172
+0.46%
$ 1.02 billion $ 598,239
Feb 19, 2023 $ 0.171
-3.92%
$ 1.01 billion $ 687,032
Feb 18, 2023 $ 0.178
-2.34%
$ 1.05 billion $ 657,287
Feb 17, 2023 $ 0.182
+2.36%
$ 1.08 billion $ 1.04 million
Feb 16, 2023 $ 0.178
-9.15%
$ 1.05 billion $ 507,968
Feb 15, 2023 $ 0.196
+8.65%
$ 1.16 billion $ 945,753
Feb 14, 2023 $ 0.181
+5.65%
$ 1.07 billion $ 816,422
Feb 13, 2023 $ 0.171
-3.82%
$ 1.01 billion $ 615,079
Feb 12, 2023 $ 0.178
-1.80%
$ 1.05 billion $ 700,616
Feb 11, 2023 $ 0.181
-0.13%
$ 1.07 billion $ 480,896
Feb 10, 2023 $ 0.181
-3.16%
$ 1.07 billion $ 706,506
Feb 9, 2023 $ 0.187
-9.34%
$ 1.11 billion $ 1.18 million
Feb 8, 2023 $ 0.206
+4.34%
$ 1.22 billion $ 920,044
Feb 7, 2023 $ 0.198
+4.80%
$ 1.17 billion $ 372,988
Feb 6, 2023 $ 0.189
-0.56%
$ 1.12 billion $ 723,468
Feb 5, 2023 $ 0.19
-8.55%
$ 1.12 billion $ 732,543
Feb 4, 2023 $ 0.208
+6.71%
$ 1.23 billion $ 707,331
Feb 3, 2023 $ 0.194
+8.42%
$ 1.15 billion $ 620,678
Feb 2, 2023 $ 0.179
+8.53%
$ 1.06 billion $ 687,979
Feb 1, 2023 $ 0.165
+4.75%
$ 976.76 million $ 687,128
Jan 31, 2023 $ 0.158
+0.39%
$ 932.58 million $ 474,078
Jan 30, 2023 $ 0.157
-3.99%
$ 928.98 million $ 775,486
Jan 29, 2023 $ 0.164
+5.12%
$ 972.2 million $ 553,060
Jan 28, 2023 $ 0.156
-2.28%
$ 924.73 million $ 584,542
Jan 27, 2023 $ 0.16
+0.44%
$ 946.2 million $ 740,496
Jan 26, 2023 $ 0.159
-2.72%
$ 941.99 million $ 551,418
Jan 25, 2023 $ 0.164
-2.24%
$ 968.81 million $ 891,640
Jan 24, 2023 $ 0.168
+2.77%
$ 991.08 million $ 862,387
Jan 23, 2023 $ 0.163
+2.54%
$ 964.75 million $ 483,974
Jan 22, 2023 $ 0.162
-2.97%
$ 959.86 million $ 59,606
Jan 21, 2023 $ 0.167
-0.37%
$ 989.23 million $ 77,475
Jan 20, 2023 $ 0.168
+7.24%
$ 992.86 million $ 288,245
Jan 19, 2023 $ 0.157
-8.64%
$ 925.98 million $ 869,320
Jan 18, 2023 $ 0.171
-5.30%
$ 1.01 billion $ 678,081
Jan 17, 2023 $ 0.181
-0.18%
$ 1.07 billion $ 723,006
Jan 16, 2023 $ 0.181
+12.59%
$ 1.07 billion $ 726,550
Jan 15, 2023 $ 0.161
-3.49%
$ 951.82 million $ 769,329
Jan 14, 2023 $ 0.167
-1.16%
$ 985.77 million $ 1.42 million