SENSO Historical Data

SENSO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.169
+1.43%
$ 997.23 million $ 460,227
Jan 12, 2023 $ 0.166
+5.12%
$ 983.54 million $ 678,374
Jan 11, 2023 $ 0.158
+4.18%
$ 934.68 million $ 635,230
Jan 10, 2023 $ 0.152
+1.24%
$ 897.49 million $ 623,081
Jan 9, 2023 $ 0.15
+4.14%
$ 886.43 million $ 876,196
Jan 8, 2023 $ 0.144
-0.54%
$ 851.43 million $ 582,265
Jan 7, 2023 $ 0.145
+4.24%
$ 856.27 million $ 530,285
Jan 6, 2023 $ 0.139
-0.03%
$ 821.22 million $ 343,159
Jan 5, 2023 $ 0.139
-0.26%
$ 822.79 million $ 349,852
Jan 4, 2023 $ 0.139
+0.36%
$ 824.96 million $ 456,465
Jan 3, 2023 $ 0.139
+0.10%
$ 822.15 million $ 436,622
Jan 2, 2023 $ 0.139
-0.44%
$ 821.58 million $ 454,421
Jan 1, 2023 $ 0.14
+1.21%
$ 825.4 million $ 512,207
Dec 31, 2022 $ 0.138
+1.72%
$ 816.1 million $ 336,896
Dec 30, 2022 $ 0.136
-0.58%
$ 802.27 million $ 443,551
Dec 29, 2022 $ 0.137
+1.49%
$ 808.85 million $ 529,609
Dec 28, 2022 $ 0.135
-3.07%
$ 797 million $ 452,443
Dec 27, 2022 $ 0.139
-0.34%
$ 822.15 million $ 325,060
Dec 26, 2022 $ 0.139
+0.24%
$ 824.7 million $ 505,690
Dec 25, 2022 $ 0.139
-1.13%
$ 822.86 million $ 629,116
Dec 24, 2022 $ 0.141
+0.65%
$ 832.44 million $ 478,073
Dec 23, 2022 $ 0.14
-0.01%
$ 827.12 million $ 473,286
Dec 22, 2022 $ 0.14
-2.56%
$ 828.57 million $ 302,800
Dec 21, 2022 $ 0.144
-0.02%
$ 849.98 million $ 423,488
Dec 20, 2022 $ 0.144
+5.18%
$ 850.23 million $ 865,998
Dec 19, 2022 $ 0.137
+13.15%
$ 808.39 million $ 650,766
Dec 18, 2022 $ 0.121
-2.65%
$ 714.01 million $ 317,767
Dec 17, 2022 $ 0.124
-3.18%
$ 733.41 million $ 442,236
Dec 16, 2022 $ 0.128
-8.28%
$ 757.3 million $ 518,603
Dec 15, 2022 $ 0.14
-4.22%
$ 825.47 million $ 583,547
Dec 14, 2022 $ 0.146
+5.46%
$ 864.44 million $ 322,535
Dec 13, 2022 $ 0.139
-1.53%
$ 820.68 million $ 123,043
Dec 12, 2022 $ 0.141
-3.33%
$ 833.59 million $ 357,262
Dec 11, 2022 $ 0.146
+3.51%
$ 862.27 million $ 583,272
Dec 10, 2022 $ 0.141
-0.35%
$ 832.78 million $ 999,289
Dec 9, 2022 $ 0.142
-0.22%
$ 841.03 million $ 682,565
Dec 8, 2022 $ 0.143
+5.99%
$ 842.97 million $ 394,895
Dec 7, 2022 $ 0.134
-6.20%
$ 795.41 million $ 543,742
Dec 6, 2022 $ 0.144
+1.43%
$ 852.29 million $ 994,023
Dec 5, 2022 $ 0.143
+15.14%
$ 843.45 million $ 404,091
Dec 4, 2022 $ 0.124
+5.64%
$ 732.48 million $ 558,342
Dec 3, 2022 $ 0.117
-2.61%
$ 693.47 million $ 310,940
Dec 2, 2022 $ 0.12
+6.75%
$ 712.24 million $ 385,017
Dec 1, 2022 $ 0.113
-0.14%
$ 668.17 million $ 256,965
Nov 30, 2022 $ 0.113
+3.11%
$ 668.11 million $ 642,336
Nov 29, 2022 $ 0.11
-2.23%
$ 648.09 million $ 413,218
Nov 28, 2022 $ 0.112
-4.71%
$ 663.47 million $ 420,826
Nov 27, 2022 $ 0.117
-1.37%
$ 691.6 million $ 351,038
Nov 26, 2022 $ 0.119
-3.22%
$ 701.03 million $ 481,045
Nov 25, 2022 $ 0.122
+4.78%
$ 724.22 million $ 432,437