SENSO Historical Data

SENSO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.136
-0.99%
$ 806.27 million $ 298,313
Mar 15, 2023 $ 0.138
-1.57%
$ 813.7 million $ 393,292
Mar 14, 2023 $ 0.14
-8.51%
$ 826.65 million $ 555,683
Mar 13, 2023 $ 0.153
+2.35%
$ 903.85 million $ 573,877
Mar 12, 2023 $ 0.149
+3.87%
$ 883.24 million $ 299,593
Mar 11, 2023 $ 0.144
+2.19%
$ 850.51 million $ 305,536
Mar 10, 2023 $ 0.14
+6.85%
$ 830.96 million $ 426,751
Mar 9, 2023 $ 0.131
-9.81%
$ 777.48 million $ 592,342
Mar 8, 2023 $ 0.146
-3.91%
$ 861.58 million $ 405,717
Mar 7, 2023 $ 0.152
-4.28%
$ 896.34 million $ 673,746
Mar 6, 2023 $ 0.158
+0.14%
$ 936.17 million $ 1.24 million
Mar 5, 2023 $ 0.158
+3.63%
$ 934.8 million $ 738,817
Mar 4, 2023 $ 0.152
+0.67%
$ 900.87 million $ 718,338
Mar 3, 2023 $ 0.151
-8.62%
$ 894.77 million $ 523,036
Mar 2, 2023 $ 0.165
-0.86%
$ 978.82 million $ 504,091
Mar 1, 2023 $ 0.167
+6.13%
$ 987.58 million $ 456,038
Feb 28, 2023 $ 0.157
-2.79%
$ 930.41 million $ 404,652
Feb 27, 2023 $ 0.162
+3.91%
$ 957.32 million $ 585,190
Feb 26, 2023 $ 0.157
+4.14%
$ 927.57 million $ 308,710
Feb 25, 2023 $ 0.151
-7.05%
$ 890.7 million $ 506,615
Feb 24, 2023 $ 0.162
-3.44%
$ 958.31 million $ 762,327
Feb 23, 2023 $ 0.168
+1.27%
$ 993.64 million $ 692,614
Feb 22, 2023 $ 0.166
-3.89%
$ 981.03 million $ 526,069
Feb 21, 2023 $ 0.173
+0.25%
$ 1.02 billion $ 833,041
Feb 20, 2023 $ 0.172
+0.46%
$ 1.02 billion $ 598,239
Feb 19, 2023 $ 0.171
-3.92%
$ 1.01 billion $ 687,032
Feb 18, 2023 $ 0.178
-2.34%
$ 1.05 billion $ 657,287
Feb 17, 2023 $ 0.182
+2.36%
$ 1.08 billion $ 1.04 million
Feb 16, 2023 $ 0.178
-9.15%
$ 1.05 billion $ 507,968
Feb 15, 2023 $ 0.196
+8.65%
$ 1.16 billion $ 945,753
Feb 14, 2023 $ 0.181
+5.65%
$ 1.07 billion $ 816,422
Feb 13, 2023 $ 0.171
-3.82%
$ 1.01 billion $ 615,079
Feb 12, 2023 $ 0.178
-1.80%
$ 1.05 billion $ 700,616
Feb 11, 2023 $ 0.181
-0.13%
$ 1.07 billion $ 480,896
Feb 10, 2023 $ 0.181
-3.16%
$ 1.07 billion $ 706,506
Feb 9, 2023 $ 0.187
-9.34%
$ 1.11 billion $ 1.18 million
Feb 8, 2023 $ 0.206
+4.34%
$ 1.22 billion $ 920,044
Feb 7, 2023 $ 0.198
+4.80%
$ 1.17 billion $ 372,988
Feb 6, 2023 $ 0.189
-0.56%
$ 1.12 billion $ 723,468
Feb 5, 2023 $ 0.19
-8.55%
$ 1.12 billion $ 732,543
Feb 4, 2023 $ 0.208
+6.71%
$ 1.23 billion $ 707,331
Feb 3, 2023 $ 0.194
+8.42%
$ 1.15 billion $ 620,678
Feb 2, 2023 $ 0.179
+8.53%
$ 1.06 billion $ 687,979
Feb 1, 2023 $ 0.165
+4.75%
$ 976.76 million $ 687,128
Jan 31, 2023 $ 0.158
+0.39%
$ 932.58 million $ 474,078
Jan 30, 2023 $ 0.157
-3.99%
$ 928.98 million $ 775,486
Jan 29, 2023 $ 0.164
+5.12%
$ 972.2 million $ 553,060
Jan 28, 2023 $ 0.156
-2.28%
$ 924.73 million $ 584,542
Jan 27, 2023 $ 0.16
+0.44%
$ 946.2 million $ 740,496
Jan 26, 2023 $ 0.159
-2.72%
$ 941.99 million $ 551,418