Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.0907
-5.33%
$536.8 million $318,204
Jul 1, 2023 $0.0958
-1.39%
$566.74 million $25,349
Jun 30, 2023 $0.0972
-1.30%
$575.25 million $241,290
Jun 29, 2023 $0.0987
-3.24%
$583.67 million $254,124
Jun 28, 2023 $0.102
-5.95%
$603.69 million $253,095
Jun 27, 2023 $0.109
+0.89%
$642.35 million $229,053
Jun 26, 2023 $0.108
-3.51%
$636.44 million $296,707
Jun 25, 2023 $0.111
+1.48%
$659.15 million $246,912
Jun 24, 2023 $0.11
-7.50%
$649.44 million $201,355
Jun 23, 2023 $0.119
+7.21%
$702.11 million $351,132
Jun 22, 2023 $0.111
-6.37%
$654.97 million $631,910
Jun 21, 2023 $0.118
+7.19%
$700.03 million $560,393
Jun 20, 2023 $0.11
+10.88%
$652.89 million $562,959
Jun 19, 2023 $0.0996
+1.65%
$589 million $242,096
Jun 18, 2023 $0.098
+9.35%
$579.5 million $342,640
Jun 17, 2023 $0.0896
+8.56%
$529.86 million $637,371
Jun 16, 2023 $0.0825
+1.24%
$488.1 million $173,404
Jun 15, 2023 $0.0815
+1.35%
$482.19 million $313,848
Jun 14, 2023 $0.0804
-1.64%
$475.82 million $254,650
Jun 13, 2023 $0.0818
+3.55%
$483.69 million $180,085
Jun 12, 2023 $0.079
-3.80%
$467.12 million $166,699
Jun 11, 2023 $0.0821
+2.02%
$485.7 million $371,273
Jun 10, 2023 $0.0805
-8.96%
$476.03 million $258,609
Jun 9, 2023 $0.0884
+1.57%
$523.19 million $265,796
Jun 8, 2023 $0.0871
-4.94%
$515.4 million $193,174
Jun 7, 2023 $0.0917
-2.03%
$542.21 million $331,868
Jun 6, 2023 $0.0935
-0.82%
$553.31 million $380,058
Jun 5, 2023 $0.0941
-13.43%
$556.37 million $458,011
Jun 4, 2023 $0.109
+9.82%
$642.37 million $348,017
Jun 3, 2023 $0.0989
+0.12%
$585.27 million $321,698
Jun 2, 2023 $0.0987
+14.09%
$584.07 million $246,976
Jun 1, 2023 $0.0866
-6.55%
$511.97 million $225,231
May 31, 2023 $0.0926
-1.47%
$547.66 million $221,250
May 30, 2023 $0.094
-9.51%
$555.82 million $325,947
May 29, 2023 $0.104
-2.84%
$614.39 million $296,311
May 28, 2023 $0.107
+4.34%
$632.22 million $249,814
May 27, 2023 $0.102
+3.40%
$605.95 million $179,787
May 26, 2023 $0.0991
-3.40%
$585.99 million $191,234
May 25, 2023 $0.103
+15.82%
$606.79 million $312,668
May 24, 2023 $0.0883
-4.44%
$522.39 million $256,316
May 23, 2023 $0.0924
-1.49%
$546.69 million $307,767
May 22, 2023 $0.0938
+24.47%
$554.94 million $277,848
May 21, 2023 $0.0754
+1.49%
$445.93 million $466,833
May 20, 2023 $0.0743
+7.91%
$439.43 million $367,540
May 19, 2023 $0.0686
-1.52%
$405.98 million $280,437
May 18, 2023 $0.0697
-0.15%
$412.22 million $370,852
May 17, 2023 $0.0698
+0.73%
$412.87 million $106,835
May 16, 2023 $0.0695
+0.34%
$411.02 million $333,699
May 15, 2023 $0.0692
+0.61%
$409.57 million $428,565
May 14, 2023 $0.0688
+6.48%
$407.06 million $365,071