Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.173
-2.53%
$1.02 billion $1.47 million
May 27, 2022 $0.177
-0.65%
$1.05 billion $1.54 million
May 26, 2022 $0.179
-13.39%
$1.06 billion $1.69 million
May 25, 2022 $0.206
+2.72%
$1.22 billion $1.9 million
May 24, 2022 $0.201
-7.25%
$1.19 billion $1.91 million
May 23, 2022 $0.216
-3.60%
$1.28 billion $2.26 million
May 22, 2022 $0.224
-3.76%
$1.33 billion $2.23 million
May 21, 2022 $0.233
+2.67%
$1.38 billion $2.3 million
May 20, 2022 $0.227
-4.84%
$1.34 billion $2.33 million
May 19, 2022 $0.239
+9.42%
$1.41 billion $1.97 million
May 18, 2022 $0.218
-13.74%
$1.29 billion $1.54 million
May 17, 2022 $0.253
-7.85%
$1.5 billion $1.84 million
May 16, 2022 $0.275
-18.14%
$1.62 billion $2.76 million
May 15, 2022 $0.335
+24.90%
$1.98 billion $3.56 million
May 14, 2022 $0.268
+1.51%
$1.59 billion $2.48 million
May 13, 2022 $0.264
+25.64%
$1.56 billion $1.96 million
May 12, 2022 $0.21
+15.76%
$1.24 billion $1.94 million
May 11, 2022 $0.182
-48.89%
$1.08 billion $2 million
May 10, 2022 $0.356
-3.89%
$2.11 billion $1.64 million
May 9, 2022 $0.371
-17.26%
$2.19 billion $1.56 million
May 8, 2022 $0.448
-3.06%
$2.65 billion $2.01 million
May 7, 2022 $0.461
-3.47%
$2.73 billion $2.13 million
May 6, 2022 $0.478
-5.32%
$2.83 billion $2.28 million
May 5, 2022 $0.505
-5.85%
$2.99 billion $2.67 million
May 4, 2022 $0.537
+4.88%
$3.17 billion $3.3 million
May 3, 2022 $0.511
-0.55%
$3.03 billion $3.69 million
May 2, 2022 $0.515
+0.31%
$3.04 billion $3.49 million
May 1, 2022 $0.513
+0.50%
$3.03 billion $3.7 million
Apr 30, 2022 $0.51
-7.39%
$3.02 billion $3.39 million
Apr 29, 2022 $0.551
-5.43%
$3.26 billion $3.46 million
Apr 28, 2022 $0.583
-0.66%
$3.45 billion $3.67 million
Apr 27, 2022 $0.586
+4.45%
$3.47 billion $3.56 million
Apr 26, 2022 $0.561
-5.06%
$3.32 billion $3.44 million
Apr 25, 2022 $0.591
+0.09%
$3.5 billion $3.25 million
Apr 24, 2022 $0.591
-3.04%
$3.49 billion $3.47 million
Apr 23, 2022 $0.609
-0.05%
$3.6 billion $3.6 million
Apr 22, 2022 $0.609
+1.65%
$3.6 billion $2.91 million
Apr 21, 2022 $0.6
-4.02%
$3.55 billion $3.08 million
Apr 20, 2022 $0.625
-1.93%
$3.7 billion $3.25 million
Apr 19, 2022 $0.637
+3.34%
$3.77 billion $3.96 million
Apr 18, 2022 $0.617
-1.39%
$3.65 billion $3.63 million
Apr 17, 2022 $0.625
-3.75%
$3.7 billion $3.73 million
Apr 16, 2022 $0.65
+6.42%
$3.84 billion $3.92 million
Apr 15, 2022 $0.611
+3.01%
$3.61 billion $3.62 million
Apr 14, 2022 $0.593
-5.65%
$3.51 billion $3.22 million
Apr 13, 2022 $0.629
+2.54%
$3.72 billion $2.84 million
Apr 12, 2022 $0.613
+0.23%
$3.63 billion $2.62 million
Apr 11, 2022 $0.611
-11.00%
$3.62 billion $1.99 million
Apr 10, 2022 $0.687
-1.86%
$4.06 billion $1.09 million
Apr 9, 2022 $0.7
+1.59%
$4.14 billion $1.68 million