SENSO Historical Data

SENSO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.856
-2.38%
$ 5.06 billion $ 1.95 million
Feb 9, 2022 $ 0.877
+2.57%
$ 5.19 billion $ 2.67 million
Feb 8, 2022 $ 0.855
-9.93%
$ 5.06 billion $ 3.6 million
Feb 7, 2022 $ 0.949
+3.46%
$ 5.61 billion $ 5.16 million
Feb 6, 2022 $ 0.918
-13.12%
$ 5.43 billion $ 4.85 million
Feb 5, 2022 $ 1.06
+6.36%
$ 6.25 billion $ 2.15 million
Feb 4, 2022 $ 0.993
+12.39%
$ 5.87 billion $ 1.05 million
Feb 3, 2022 $ 0.883
+1.42%
$ 5.23 billion $ 459,929
Feb 2, 2022 $ 0.879
-6.58%
$ 5.2 billion $ 425,491
Feb 1, 2022 $ 0.941
+4.59%
$ 5.56 billion $ 527,479
Jan 31, 2022 $ 0.9
+2.09%
$ 5.32 billion $ 589,203
Jan 30, 2022 $ 0.881
-1.00%
$ 5.21 billion $ 443,951
Jan 29, 2022 $ 0.89
-1.28%
$ 5.27 billion $ 604,518
Jan 28, 2022 $ 0.902
-2.53%
$ 5.33 billion $ 474,002
Jan 27, 2022 $ 0.925
+0.50%
$ 5.47 billion $ 618,761
Jan 26, 2022 $ 0.921
-2.90%
$ 5.45 billion $ 689,187
Jan 25, 2022 $ 0.948
+1.33%
$ 5.61 billion $ 895,264
Jan 24, 2022 $ 0.936
-9.07%
$ 5.54 billion $ 879,724
Jan 23, 2022 $ 1.03
+5.77%
$ 6.09 billion $ 973,972
Jan 22, 2022 $ 0.973
-7.17%
$ 5.76 billion $ 1.51 million
Jan 21, 2022 $ 1.05
-11.62%
$ 6.2 billion $ 1.78 million
Jan 20, 2022 $ 1.19
-20.95%
$ 7.01 billion $ 2.55 million
Jan 19, 2022 $ 1.5
-5.77%
$ 8.87 billion $ 4.72 million
Jan 18, 2022 $ 1.59
+0.89%
$ 9.42 billion $ 6.77 million
Jan 17, 2022 $ 1.58
-1.88%
$ 9.33 billion $ 4.29 million
Jan 16, 2022 $ 1.61
+0.92%
$ 9.51 billion $ 2.04 million
Jan 15, 2022 $ 1.59
+9.60%
$ 9.43 billion $ 3.25 million
Jan 14, 2022 $ 1.45
+32.76%
$ 8.6 billion $ 4.9 million
Jan 13, 2022 $ 1.1
-7.68%
$ 6.48 billion $ 1.14 million
Jan 12, 2022 $ 1.19
+0.16%
$ 7.02 billion $ 891,752
Jan 11, 2022 $ 1.19
+5.41%
$ 7.01 billion $ 510,768
Jan 10, 2022 $ 1.12
-11.11%
$ 6.65 billion $ 738,225
Jan 9, 2022 $ 1.27
+3.48%
$ 7.48 billion $ 731,664
Jan 8, 2022 $ 1.22
-9.38%
$ 7.23 billion $ 853,858
Jan 7, 2022 $ 1.35
-6.81%
$ 7.98 billion $ 719,714
Jan 6, 2022 $ 1.45
+5.23%
$ 8.56 billion $ 1 million
Jan 5, 2022 $ 1.38
-9.21%
$ 8.13 billion $ 1.11 million
Jan 4, 2022 $ 1.51
-4.18%
$ 8.96 billion $ 768,344
Jan 3, 2022 $ 1.58
-3.81%
$ 9.35 billion $ 1.07 million
Jan 2, 2022 $ 1.64
-2.81%
$ 9.72 billion $ 962,001
Jan 1, 2022 $ 1.69
+11.22%
$ 10 billion $ 894,014
Dec 31, 2021 $ 1.52
-0.43%
$ 8.99 billion $ 1.05 million
Dec 30, 2021 $ 1.53
+0.85%
$ 9.02 billion $ 700,210
Dec 29, 2021 $ 1.51
-5.23%
$ 8.95 billion $ 798,159
Dec 28, 2021 $ 1.6
-9.81%
$ 9.45 billion $ 1 million
Dec 27, 2021 $ 1.77
-5.02%
$ 10.47 billion $ 1.48 million
Dec 26, 2021 $ 1.86
-2.93%
$ 11.03 billion $ 752,875
Dec 25, 2021 $ 1.92
-1.10%
$ 11.36 billion $ 676,509
Dec 24, 2021 $ 1.94
-1.10%
$ 11.49 billion $ 1.23 million
Dec 23, 2021 $ 1.96
+3.28%
$ 11.62 billion $ 1.58 million