SENSO Historical Data

SENSO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 1.53
-16.15%
$ 9.06 billion $ 1.6 million
Dec 8, 2021 $ 1.83
+3.06%
$ 10.8 billion $ 1.67 million
Dec 7, 2021 $ 1.77
-2.29%
$ 10.48 billion $ 1.9 million
Dec 6, 2021 $ 1.81
+13.41%
$ 10.73 billion $ 4.03 million
Dec 5, 2021 $ 1.6
-9.44%
$ 9.47 billion $ 1.42 million
Dec 4, 2021 $ 1.77
-8.87%
$ 10.46 billion $ 3.15 million
Dec 3, 2021 $ 1.94
-10.69%
$ 11.47 billion $ 2.8 million
Dec 2, 2021 $ 2.18
-2.86%
$ 12.88 billion $ 3.11 million
Dec 1, 2021 $ 2.24
-9.72%
$ 13.26 billion $ 3.8 million
Nov 30, 2021 $ 2.48
-13.49%
$ 14.69 billion $ 3.08 million
Nov 29, 2021 $ 2.87
+2.49%
$ 16.98 billion $ 3.75 million
Nov 28, 2021 $ 2.8
-0.55%
$ 16.56 billion $ 3.34 million
Nov 27, 2021 $ 2.82
+5.48%
$ 16.65 billion $ 3.27 million
Nov 26, 2021 $ 2.67
-12.28%
$ 15.79 billion $ 5.52 million
Nov 25, 2021 $ 3.04
-3.57%
$ 18 billion $ 5 million
Nov 24, 2021 $ 3.16
+4.89%
$ 18.67 billion $ 8.86 million
Nov 23, 2021 $ 3.01
+4.65%
$ 17.8 billion $ 4.32 million
Nov 22, 2021 $ 2.87
+7.43%
$ 17 billion $ 6.65 million
Nov 21, 2021 $ 2.68
-8.61%
$ 15.83 billion $ 7.98 million
Nov 20, 2021 $ 2.93
+10.98%
$ 17.32 billion $ 7.73 million
Nov 19, 2021 $ 2.64
+14.95%
$ 15.61 billion $ 3.75 million
Nov 18, 2021 $ 2.3
-12.47%
$ 13.58 billion $ 5.53 million
Nov 17, 2021 $ 2.62
+20.62%
$ 15.51 billion $ 10.46 million
Nov 16, 2021 $ 2.17
+2.50%
$ 12.86 billion $ 6.77 million
Nov 15, 2021 $ 2.12
+1.98%
$ 12.55 billion $ 3.57 million
Nov 14, 2021 $ 2.08
-3.60%
$ 12.3 billion $ 4.72 million
Nov 13, 2021 $ 2.16
+18.54%
$ 12.76 billion $ 5.41 million
Nov 12, 2021 $ 1.82
-2.19%
$ 10.77 billion $ 2.58 million
Nov 11, 2021 $ 1.86
+11.64%
$ 11.01 billion $ 3.45 million
Nov 10, 2021 $ 1.67
-8.17%
$ 9.86 billion $ 2.93 million
Nov 9, 2021 $ 1.82
-7.61%
$ 10.74 billion $ 2.08 million
Nov 8, 2021 $ 1.96
-1.34%
$ 11.62 billion $ 3.66 million
Nov 7, 2021 $ 1.99
+10.27%
$ 11.78 billion $ 3.97 million
Nov 6, 2021 $ 1.81
+6.34%
$ 10.68 billion $ 2.86 million
Nov 5, 2021 $ 1.7
+4.74%
$ 10.05 billion $ 2.5 million
Nov 4, 2021 $ 1.62
-11.45%
$ 9.59 billion $ 3.96 million
Nov 3, 2021 $ 1.83
-8.40%
$ 10.83 billion $ 6.39 million
Nov 2, 2021 $ 1.99
+14.76%
$ 11.75 billion $ 9.44 million
Nov 1, 2021 $ 1.73
-6.09%
$ 10.24 billion $ 6.4 million
Oct 31, 2021 $ 1.84
-19.69%
$ 10.9 billion $ 9.39 million
Oct 30, 2021 $ 2.29
+36.44%
$ 13.57 billion $ 15.48 million
Oct 29, 2021 $ 1.68
+42.17%
$ 9.94 billion $ 5.93 million
Oct 28, 2021 $ 1.18
+12.88%
$ 6.99 billion $ 1.34 million
Oct 27, 2021 $ 1.05
-7.67%
$ 6.2 billion $ 1.15 million
Oct 26, 2021 $ 1.13
+8.13%
$ 6.71 billion $ 2.92 million
Oct 25, 2021 $ 1.05
+19.60%
$ 6.21 billion $ 2.84 million
Oct 24, 2021 $ 0.877
-4.05%
$ 5.19 billion $ 648,475
Oct 23, 2021 $ 0.914
+7.10%
$ 5.4 billion $ 1.58 million
Oct 22, 2021 $ 0.855
+7.58%
$ 5.05 billion $ 784,353
Oct 21, 2021 $ 0.794
-7.79%
$ 4.7 billion $ 504,359