Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.163
-3.29%
$966.58 million $1.37 million
Jul 16, 2022 $0.169
+0.62%
$999.4 million $958,085
Jul 15, 2022 $0.168
+0.41%
$993.2 million $1.32 million
Jul 14, 2022 $0.167
+3.43%
$989.1 million $851,654
Jul 13, 2022 $0.162
+3.94%
$956.12 million $768,961
Jul 12, 2022 $0.156
-0.77%
$920.05 million $1.47 million
Jul 11, 2022 $0.157
-2.25%
$927.62 million $1.43 million
Jul 10, 2022 $0.16
-5.03%
$949.03 million $1.42 million
Jul 9, 2022 $0.169
-3.98%
$999.39 million $1.06 million
Jul 8, 2022 $0.176
-0.14%
$1.04 billion $1.56 million
Jul 7, 2022 $0.176
+1.11%
$1.04 billion $1.58 million
Jul 6, 2022 $0.174
+1.49%
$1.03 billion $1.05 million
Jul 5, 2022 $0.172
-3.33%
$1.02 billion $1.18 million
Jul 4, 2022 $0.178
+0.18%
$1.05 billion $1.49 million
Jul 3, 2022 $0.178
+2.33%
$1.05 billion $1.61 million
Jul 2, 2022 $0.173
+2.48%
$1.03 billion $1.23 million
Jul 1, 2022 $0.169
-4.39%
$1 billion $1.3 million
Jun 30, 2022 $0.177
-4.80%
$1.05 billion $1.25 million
Jun 29, 2022 $0.186
-11.37%
$1.1 billion $1.4 million
Jun 28, 2022 $0.21
+0.10%
$1.24 billion $1.46 million
Jun 27, 2022 $0.209
+8.94%
$1.23 billion $1.55 million
Jun 26, 2022 $0.192
-4.65%
$1.14 billion $1.65 million
Jun 25, 2022 $0.201
+12.33%
$1.19 billion $1.38 million
Jun 24, 2022 $0.179
+11.27%
$1.06 billion $1.03 million
Jun 23, 2022 $0.161
+3.78%
$954.05 million $1.09 million
Jun 22, 2022 $0.155
+1.81%
$919.47 million $877,800
Jun 21, 2022 $0.153
-1.15%
$903.09 million $959,556
Jun 20, 2022 $0.154
+2.07%
$913.72 million $841,954
Jun 19, 2022 $0.151
+5.44%
$895.14 million $733,124
Jun 18, 2022 $0.143
-4.63%
$847.83 million $1.02 million
Jun 17, 2022 $0.15
+2.34%
$888.76 million $866,318
Jun 16, 2022 $0.147
-11.88%
$868.11 million $733,691
Jun 15, 2022 $0.167
+6.84%
$985.18 million $1.08 million
Jun 14, 2022 $0.156
+2.50%
$920.79 million $1.03 million
Jun 13, 2022 $0.152
+0.63%
$898.59 million $914,125
Jun 12, 2022 $0.151
-16.66%
$894.47 million $1.25 million
Jun 11, 2022 $0.182
-3.07%
$1.07 billion $1.35 million
Jun 10, 2022 $0.187
-3.19%
$1.11 billion $1.34 million
Jun 9, 2022 $0.193
-7.22%
$1.14 billion $1.47 million
Jun 8, 2022 $0.208
-3.61%
$1.23 billion $1.38 million
Jun 7, 2022 $0.216
+0.44%
$1.28 billion $1.5 million
Jun 6, 2022 $0.215
+12.16%
$1.27 billion $2 million
Jun 5, 2022 $0.192
-3.49%
$1.13 billion $1.47 million
Jun 4, 2022 $0.198
+6.01%
$1.17 billion $1.64 million
Jun 3, 2022 $0.187
-0.35%
$1.11 billion $1.37 million
Jun 2, 2022 $0.188
+0.21%
$1.11 billion $1.51 million
Jun 1, 2022 $0.188
-6.47%
$1.11 billion $1.83 million
May 31, 2022 $0.201
-0.35%
$1.19 billion $2.03 million
May 30, 2022 $0.202
+13.17%
$1.19 billion $2.2 million
May 29, 2022 $0.178
+2.89%
$1.05 billion $1.74 million