SENSO Historical Data

SENSO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.755
+2.73%
$ 4.47 billion $ 3.73 million
Mar 31, 2022 $ 0.735
-2.69%
$ 4.35 billion $ 2.76 million
Mar 30, 2022 $ 0.756
-1.08%
$ 4.47 billion $ 3.89 million
Mar 29, 2022 $ 0.764
+0.31%
$ 4.52 billion $ 3.79 million
Mar 28, 2022 $ 0.762
+4.27%
$ 4.51 billion $ 3.97 million
Mar 27, 2022 $ 0.731
+4.16%
$ 4.32 billion $ 3.61 million
Mar 26, 2022 $ 0.702
+2.64%
$ 4.15 billion $ 3.59 million
Mar 25, 2022 $ 0.684
-3.04%
$ 4.04 billion $ 3.64 million
Mar 24, 2022 $ 0.705
+3.90%
$ 4.17 billion $ 3.49 million
Mar 23, 2022 $ 0.679
+0.92%
$ 4.01 billion $ 2.87 million
Mar 22, 2022 $ 0.672
-1.56%
$ 3.98 billion $ 2.27 million
Mar 21, 2022 $ 0.683
+7.54%
$ 4.04 billion $ 1.96 million
Mar 20, 2022 $ 0.635
-6.16%
$ 3.76 billion $ 1.58 million
Mar 19, 2022 $ 0.677
-1.30%
$ 4 billion $ 2.28 million
Mar 18, 2022 $ 0.685
+11.06%
$ 4.05 billion $ 3.34 million
Mar 17, 2022 $ 0.617
-2.35%
$ 3.65 billion $ 2.68 million
Mar 16, 2022 $ 0.632
+9.43%
$ 3.74 billion $ 3.48 million
Mar 15, 2022 $ 0.578
-0.78%
$ 3.42 billion $ 3.63 million
Mar 14, 2022 $ 0.582
+0.85%
$ 3.44 billion $ 3.56 million
Mar 13, 2022 $ 0.577
-6.63%
$ 3.41 billion $ 4.1 million
Mar 12, 2022 $ 0.618
+1.47%
$ 3.66 billion $ 3.91 million
Mar 11, 2022 $ 0.609
+0.14%
$ 3.6 billion $ 2.65 million
Mar 10, 2022 $ 0.608
-1.84%
$ 3.6 billion $ 1.52 million
Mar 9, 2022 $ 0.62
+3.55%
$ 3.67 billion $ 1.38 million
Mar 8, 2022 $ 0.598
-0.72%
$ 3.54 billion $ 700,325
Mar 7, 2022 $ 0.603
-2.60%
$ 3.57 billion $ 853,670
Mar 6, 2022 $ 0.619
-4.55%
$ 3.66 billion $ 614,569
Mar 5, 2022 $ 0.648
+2.19%
$ 3.84 billion $ 661,725
Mar 4, 2022 $ 0.635
-5.01%
$ 3.75 billion $ 868,256
Mar 3, 2022 $ 0.668
-6.68%
$ 3.95 billion $ 933,294
Mar 2, 2022 $ 0.716
-5.57%
$ 4.23 billion $ 1.46 million
Mar 1, 2022 $ 0.758
+3.32%
$ 4.48 billion $ 1.15 million
Feb 28, 2022 $ 0.734
+12.37%
$ 4.34 billion $ 1.18 million
Feb 27, 2022 $ 0.653
-3.07%
$ 3.86 billion $ 983,121
Feb 26, 2022 $ 0.673
-3.06%
$ 3.98 billion $ 794,526
Feb 25, 2022 $ 0.695
+10.89%
$ 4.11 billion $ 1.18 million
Feb 24, 2022 $ 0.626
-4.50%
$ 3.71 billion $ 1.83 million
Feb 23, 2022 $ 0.656
-2.30%
$ 3.88 billion $ 814,645
Feb 22, 2022 $ 0.672
-1.14%
$ 3.97 billion $ 1.05 million
Feb 21, 2022 $ 0.679
-6.88%
$ 4.02 billion $ 1.23 million
Feb 20, 2022 $ 0.73
-7.14%
$ 4.32 billion $ 966,378
Feb 19, 2022 $ 0.786
-2.99%
$ 4.65 billion $ 856,843
Feb 18, 2022 $ 0.81
-1.44%
$ 4.79 billion $ 1.06 million
Feb 17, 2022 $ 0.822
-6.51%
$ 4.86 billion $ 1.51 million
Feb 16, 2022 $ 0.879
-0.01%
$ 5.2 billion $ 1.62 million
Feb 15, 2022 $ 0.879
+8.55%
$ 5.2 billion $ 1.85 million
Feb 14, 2022 $ 0.81
+5.26%
$ 4.79 billion $ 1.28 million
Feb 13, 2022 $ 0.77
+3.19%
$ 4.55 billion $ 1.37 million
Feb 12, 2022 $ 0.746
-3.28%
$ 4.41 billion $ 1.04 million
Feb 11, 2022 $ 0.771
-9.91%
$ 4.56 billion $ 1.94 million