Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $0.81
-1.44%
$4.79 billion $1.06 million
Feb 17, 2022 $0.822
-6.51%
$4.86 billion $1.51 million
Feb 16, 2022 $0.879
-0.01%
$5.2 billion $1.62 million
Feb 15, 2022 $0.879
+8.55%
$5.2 billion $1.85 million
Feb 14, 2022 $0.81
+5.26%
$4.79 billion $1.28 million
Feb 13, 2022 $0.77
+3.19%
$4.55 billion $1.37 million
Feb 12, 2022 $0.746
-3.28%
$4.41 billion $1.04 million
Feb 11, 2022 $0.771
-9.91%
$4.56 billion $1.94 million
Feb 10, 2022 $0.856
-2.38%
$5.06 billion $1.95 million
Feb 9, 2022 $0.877
+2.57%
$5.19 billion $2.67 million
Feb 8, 2022 $0.855
-9.93%
$5.06 billion $3.6 million
Feb 7, 2022 $0.949
+3.46%
$5.61 billion $5.16 million
Feb 6, 2022 $0.918
-13.12%
$5.43 billion $4.85 million
Feb 5, 2022 $1.06
+6.36%
$6.25 billion $2.15 million
Feb 4, 2022 $0.993
+12.39%
$5.87 billion $1.05 million
Feb 3, 2022 $0.883
+1.42%
$5.23 billion $459,929
Feb 2, 2022 $0.879
-6.58%
$5.2 billion $425,491
Feb 1, 2022 $0.941
+4.59%
$5.56 billion $527,479
Jan 31, 2022 $0.9
+2.09%
$5.32 billion $589,203
Jan 30, 2022 $0.881
-1.00%
$5.21 billion $443,951
Jan 29, 2022 $0.89
-1.28%
$5.27 billion $604,518
Jan 28, 2022 $0.902
-2.53%
$5.33 billion $474,002
Jan 27, 2022 $0.925
+0.50%
$5.47 billion $618,761
Jan 26, 2022 $0.921
-2.90%
$5.45 billion $689,187
Jan 25, 2022 $0.948
+1.33%
$5.61 billion $895,264
Jan 24, 2022 $0.936
-9.07%
$5.54 billion $879,724
Jan 23, 2022 $1.03
+5.77%
$6.09 billion $973,972
Jan 22, 2022 $0.973
-7.17%
$5.76 billion $1.51 million
Jan 21, 2022 $1.05
-11.62%
$6.2 billion $1.78 million
Jan 20, 2022 $1.19
-20.95%
$7.01 billion $2.55 million
Jan 19, 2022 $1.5
-5.77%
$8.87 billion $4.72 million
Jan 18, 2022 $1.59
+0.89%
$9.42 billion $6.77 million
Jan 17, 2022 $1.58
-1.88%
$9.33 billion $4.29 million
Jan 16, 2022 $1.61
+0.92%
$9.51 billion $2.04 million
Jan 15, 2022 $1.59
+9.60%
$9.43 billion $3.25 million
Jan 14, 2022 $1.45
+32.76%
$8.6 billion $4.9 million
Jan 13, 2022 $1.1
-7.68%
$6.48 billion $1.14 million
Jan 12, 2022 $1.19
+0.16%
$7.02 billion $891,752
Jan 11, 2022 $1.19
+5.41%
$7.01 billion $510,768
Jan 10, 2022 $1.12
-11.11%
$6.65 billion $738,225
Jan 9, 2022 $1.27
+3.48%
$7.48 billion $731,664
Jan 8, 2022 $1.22
-9.38%
$7.23 billion $853,858
Jan 7, 2022 $1.35
-6.81%
$7.98 billion $719,714
Jan 6, 2022 $1.45
+5.23%
$8.56 billion $1 million
Jan 5, 2022 $1.38
-9.21%
$8.13 billion $1.11 million
Jan 4, 2022 $1.51
-4.18%
$8.96 billion $768,344
Jan 3, 2022 $1.58
-3.81%
$9.35 billion $1.07 million
Jan 2, 2022 $1.64
-2.81%
$9.72 billion $962,001
Jan 1, 2022 $1.69
+11.22%
$10 billion $894,014
Dec 31, 2021 $1.52
-0.43%
$8.99 billion $1.05 million