SENSO Historical Data

SENSO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.888
-0.68%
$ 5.25 billion $ 657,733
Jul 10, 2021 $ 0.894
-3.15%
$ 5.29 billion $ 629,704
Jul 9, 2021 $ 0.922
+3.82%
$ 5.46 billion $ 611,765
Jul 8, 2021 $ 0.888
-7.03%
$ 5.25 billion $ 599,699
Jul 7, 2021 $ 0.955
+5.68%
$ 5.65 billion $ 869,223
Jul 6, 2021 $ 0.904
+6.19%
$ 5.35 billion $ 708,342
Jul 5, 2021 $ 0.851
-4.05%
$ 5.03 billion $ 682,064
Jul 4, 2021 $ 0.887
+1.30%
$ 5.25 billion $ 692,702
Jul 3, 2021 $ 0.875
-1.08%
$ 5.18 billion $ 640,522
Jul 2, 2021 $ 0.885
-0.03%
$ 5.24 billion $ 623,179
Jul 1, 2021 $ 0.885
+2.83%
$ 5.24 billion $ 706,138
Jun 30, 2021 $ 0.861
+1.66%
$ 5.09 billion $ 659,065
Jun 29, 2021 $ 0.847
+2.55%
$ 5.01 billion $ 2.19 million
Jun 28, 2021 $ 0.826
+16.51%
$ 4.89 billion $ 1.4 million
Jun 27, 2021 $ 0.708
-0.69%
$ 4.19 billion $ 530,349
Jun 26, 2021 $ 0.713
-4.50%
$ 4.22 billion $ 537,746
Jun 25, 2021 $ 0.746
-0.45%
$ 4.41 billion $ 590,615
Jun 24, 2021 $ 0.75
-0.65%
$ 4.43 billion $ 531,845
Jun 23, 2021 $ 0.755
+2.49%
$ 4.46 billion $ 565,162
Jun 22, 2021 $ 0.736
-12.54%
$ 4.35 billion $ 729,498
Jun 21, 2021 $ 0.842
-3.20%
$ 4.98 billion $ 895,549
Jun 20, 2021 $ 0.869
+0.85%
$ 5.14 billion $ 808,687
Jun 19, 2021 $ 0.862
+1.28%
$ 5.1 billion $ 646,304
Jun 18, 2021 $ 0.851
-2.91%
$ 5.03 billion $ 620,092
Jun 17, 2021 $ 0.877
+4.14%
$ 5.19 billion $ 596,100
Jun 16, 2021 $ 0.843
-0.93%
$ 4.98 billion $ 660,837
Jun 15, 2021 $ 0.851
-2.65%
$ 5.03 billion $ 600,538
Jun 14, 2021 $ 0.868
-4.01%
$ 5.14 billion $ 839,065
Jun 13, 2021 $ 0.907
+9.03%
$ 5.36 billion $ 616,554
Jun 12, 2021 $ 0.832
-7.67%
$ 4.92 billion $ 572,085
Jun 11, 2021 $ 0.901
-2.16%
$ 5.33 billion $ 670,165
Jun 10, 2021 $ 0.921
-6.39%
$ 5.45 billion $ 671,576
Jun 9, 2021 $ 0.984
+8.52%
$ 5.82 billion $ 691,424
Jun 8, 2021 $ 0.907
+1.95%
$ 5.37 billion $ 729,818
Jun 7, 2021 $ 0.89
-9.42%
$ 5.27 billion $ 639,972
Jun 6, 2021 $ 0.983
+0.37%
$ 5.82 billion $ 641,645
Jun 5, 2021 $ 0.98
-11.46%
$ 5.8 billion $ 721,668
Jun 4, 2021 $ 1.11
-11.08%
$ 6.55 billion $ 922,997
Jun 3, 2021 $ 1.25
+5.67%
$ 7.38 billion $ 1.06 million
Jun 2, 2021 $ 1.18
+19.38%
$ 6.97 billion $ 870,718
Jun 1, 2021 $ 0.988
+7.31%
$ 5.84 billion $ 699,181
May 30, 2021 $ 0.906
+5.99%
$ 5.36 billion $ 443,329
May 29, 2021 $ 0.856
-10.98%
$ 5.06 billion $ 504,170
May 28, 2021 $ 0.962
-10.98%
$ 5.69 billion $ 592,554
May 27, 2021 $ 1.08
+3.33%
$ 6.39 billion $ 592,831
May 26, 2021 $ 1.05
+17.61%
$ 6.18 billion $ 574,335
May 25, 2021 $ 0.889
-3.54%
$ 5.26 billion $ 495,136
May 24, 2021 $ 0.921
+14.24%
$ 5.45 billion $ 699,417
May 23, 2021 $ 0.807
-22.24%
$ 4.77 billion $ 685,496
May 22, 2021 $ 1.04
+1.49%
$ 6.14 billion $ 607,752