SENSO Historical Data

SENSO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.275
+3.14%
$ 1.62 billion $ 306,210
Feb 8, 2021 $ 0.266
+15.53%
$ 1.57 billion $ 362,728
Feb 7, 2021 $ 0.23
+1.29%
$ 1.36 billion $ 346,835
Feb 6, 2021 $ 0.227
+0.26%
$ 1.34 billion $ 231,836
Feb 5, 2021 $ 0.227
-1.01%
$ 1.34 billion $ 315,262
Feb 4, 2021 $ 0.229
-0.94%
$ 1.35 billion $ 299,932
Feb 3, 2021 $ 0.231
-4.55%
$ 1.37 billion $ 341,391
Feb 2, 2021 $ 0.242
+2.08%
$ 1.43 billion $ 402,328
Feb 1, 2021 $ 0.237
-4.48%
$ 1.4 billion $ 452,727
Jan 30, 2021 $ 0.251
-2.10%
$ 1.48 billion $ 454,436
Jan 29, 2021 $ 0.256
-15.23%
$ 1.51 billion $ 802,070
Jan 28, 2021 $ 0.302
+0.32%
$ 1.79 billion $ 643,018
Jan 27, 2021 $ 0.301
-0.55%
$ 1.78 billion $ 843,114
Jan 26, 2021 $ 0.301
-7.71%
$ 1.78 billion $ 997,519
Jan 24, 2021 $ 0.326
+0.19%
$ 1.93 billion $ 1.2 million
Jan 23, 2021 $ 0.326
+0.15%
$ 1.93 billion $ 1.19 million
Jan 22, 2021 $ 0.325
+1.00%
$ 1.92 billion $ 1.36 million
Jan 21, 2021 $ 0.322
+1.21%
$ 1.9 billion $ 1.29 million
Jan 20, 2021 $ 0.318
+2.53%
$ 1.88 billion $ 1.11 million
Jan 19, 2021 $ 0.31
-0.22%
$ 1.83 billion $ 1.06 million
Jan 18, 2021 $ 0.311
-1.99%
$ 1.84 billion $ 1.03 million
Jan 17, 2021 $ 0.317
-1.93%
$ 1.87 billion $ 1.1 million
Jan 16, 2021 $ 0.323
+4.38%
$ 1.91 billion $ 1.14 million
Jan 15, 2021 $ 0.309
+1.17%
$ 1.83 billion $ 1.12 million
Jan 14, 2021 $ 0.306
+1.29%
$ 1.81 billion $ 1.04 million
Jan 13, 2021 $ 0.302
+0.20%
$ 1.78 billion $ 1.07 million
Jan 12, 2021 $ 0.301
+0.34%
$ 1.78 billion $ 1.06 million
Jan 11, 2021 $ 0.301
-0.25%
$ 1.78 billion $ 1.32 million
Jan 10, 2021 $ 0.302
-0.27%
$ 1.79 billion $ 1.02 million
Jan 9, 2021 $ 0.302
-0.57%
$ 1.79 billion $ 838,977
Jan 8, 2021 $ 0.304
+0.24%
$ 1.8 billion $ 1.02 million
Jan 7, 2021 $ 0.303
-0.73%
$ 1.79 billion $ 947,635
Jan 6, 2021 $ 0.305
+1.16%
$ 1.81 billion $ 948,637
Jan 5, 2021 $ 0.302
+0.20%
$ 1.78 billion $ 897,531
Jan 4, 2021 $ 0.302
+0.02%
$ 1.79 billion $ 1.08 million
Jan 3, 2021 $ 0.302
+0.32%
$ 1.79 billion $ 1.15 million
Jan 2, 2021 $ 0.301
-0.18%
$ 1.78 billion $ 1.03 million
Jan 1, 2021 $ 0.302
-0.15%
$ 1.78 billion $ 803,952
Dec 31, 2020 $ 0.302
-0.73%
$ 1.79 billion $ 889,484
Dec 30, 2020 $ 0.302
-0.73%
$ 1.79 billion $ 957,406
Dec 29, 2020 $ 0.303
+0.10%
$ 1.79 billion $ 958,929
Dec 28, 2020 $ 0.304
+1.22%
$ 1.8 billion $ 807,312
Dec 27, 2020 $ 0.303
+0.37%
$ 1.79 billion $ 1 million
Dec 26, 2020 $ 0.301
+0.16%
$ 1.78 billion $ 889,660
Dec 25, 2020 $ 0.301
+0.02%
$ 1.78 billion $ 863,303
Dec 24, 2020 $ 0.301
+0.45%
$ 1.78 billion $ 866,179
Dec 23, 2020 $ 0.3
+1.90%
$ 1.78 billion $ 1.01 million
Dec 22, 2020 $ 0.294
+0.74%
$ 1.74 billion $ 906,692
Dec 21, 2020 $ 0.291
-0.58%
$ 1.72 billion $ 805,460
Dec 20, 2020 $ 0.293
-2.53%
$ 1.73 billion $ 255,975