Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2021 $0.483
-1.00%
$2.86 billion $544,360
Sep 20, 2021 $0.488
-11.74%
$2.89 billion $490,488
Sep 19, 2021 $0.553
-0.22%
$3.27 billion $353,729
Sep 18, 2021 $0.555
-3.57%
$3.28 billion $442,882
Sep 17, 2021 $0.575
-5.32%
$3.4 billion $637,935
Sep 16, 2021 $0.607
+17.51%
$3.59 billion $1 million
Sep 15, 2021 $0.517
-3.84%
$3.06 billion $442,714
Sep 14, 2021 $0.537
+2.22%
$3.18 billion $500,663
Sep 13, 2021 $0.526
-0.05%
$3.11 billion $606,712
Sep 12, 2021 $0.526
-5.23%
$3.11 billion $628,225
Sep 11, 2021 $0.555
+15.78%
$3.28 billion $460,943
Sep 10, 2021 $0.479
-1.61%
$2.83 billion $367,667
Sep 9, 2021 $0.487
+4.10%
$2.88 billion $605,672
Sep 8, 2021 $0.468
-1.17%
$2.77 billion $714,329
Sep 7, 2021 $0.473
-19.16%
$2.8 billion $908,817
Sep 6, 2021 $0.586
+2.01%
$3.46 billion $800,478
Sep 5, 2021 $0.574
-1.24%
$3.4 billion $774,151
Sep 4, 2021 $0.581
+0.09%
$3.44 billion $725,835
Sep 3, 2021 $0.581
-3.47%
$3.44 billion $1.41 million
Sep 2, 2021 $0.602
-2.94%
$3.56 billion $746,961
Sep 1, 2021 $0.62
+14.82%
$3.67 billion $743,783
Aug 31, 2021 $0.54
+0.91%
$3.2 billion $519,107
Aug 30, 2021 $0.535
-1.57%
$3.17 billion $908,091
Aug 29, 2021 $0.544
-4.88%
$3.22 billion $492,924
Aug 28, 2021 $0.571
+4.17%
$3.38 billion $612,531
Aug 27, 2021 $0.548
+1.85%
$3.24 billion $537,293
Aug 26, 2021 $0.538
-9.63%
$3.18 billion $553,629
Aug 25, 2021 $0.596
+8.57%
$3.53 billion $911,591
Aug 24, 2021 $0.549
-1.02%
$3.25 billion $841,190
Aug 23, 2021 $0.555
-3.02%
$3.28 billion $702,277
Aug 22, 2021 $0.572
-8.67%
$3.38 billion $675,458
Aug 21, 2021 $0.626
+4.77%
$3.7 billion $779,213
Aug 20, 2021 $0.598
-3.00%
$3.54 billion $700,750
Aug 19, 2021 $0.616
-2.71%
$3.65 billion $824,173
Aug 18, 2021 $0.634
-4.82%
$3.75 billion $750,821
Aug 17, 2021 $0.666
-7.24%
$3.94 billion $1.36 million
Aug 16, 2021 $0.72
+23.01%
$4.26 billion $1.67 million
Aug 15, 2021 $0.585
+19.21%
$3.46 billion $935,761
Aug 14, 2021 $0.492
-0.69%
$2.91 billion $674,856
Aug 13, 2021 $0.495
+5.42%
$2.93 billion $672,012
Aug 12, 2021 $0.469
-6.39%
$2.78 billion $543,678
Aug 11, 2021 $0.501
-1.97%
$2.96 billion $636,375
Aug 10, 2021 $0.51
+0.93%
$3.02 billion $690,412
Aug 8, 2021 $0.487
-2.29%
$2.88 billion $527,277
Aug 7, 2021 $0.499
+2.44%
$2.95 billion $556,338
Aug 6, 2021 $0.487
-7.66%
$2.88 billion $864,351
Aug 5, 2021 $0.527
+0.18%
$3.12 billion $664,630
Aug 4, 2021 $0.516
-1.12%
$3.05 billion $497,129
Aug 3, 2021 $0.521
-6.92%
$3.08 billion $345,146
Aug 2, 2021 $0.56
+1.88%
$3.31 billion $447,180