Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.901
-2.16%
$5.33 billion $670,165
Jun 10, 2021 $0.921
-6.39%
$5.45 billion $671,576
Jun 9, 2021 $0.984
+8.52%
$5.82 billion $691,424
Jun 8, 2021 $0.907
+1.95%
$5.37 billion $729,818
Jun 7, 2021 $0.89
-9.42%
$5.27 billion $639,972
Jun 6, 2021 $0.983
+0.37%
$5.82 billion $641,645
Jun 5, 2021 $0.98
-11.46%
$5.8 billion $721,668
Jun 4, 2021 $1.11
-11.08%
$6.55 billion $922,997
Jun 3, 2021 $1.25
+5.67%
$7.38 billion $1.06 million
Jun 2, 2021 $1.18
+19.38%
$6.97 billion $870,718
Jun 1, 2021 $0.988
+7.31%
$5.84 billion $699,181
May 30, 2021 $0.906
+5.99%
$5.36 billion $443,329
May 29, 2021 $0.856
-10.98%
$5.06 billion $504,170
May 28, 2021 $0.962
-10.98%
$5.69 billion $592,554
May 27, 2021 $1.08
+3.33%
$6.39 billion $592,831
May 26, 2021 $1.05
+17.61%
$6.18 billion $574,335
May 25, 2021 $0.889
-3.54%
$5.26 billion $495,136
May 24, 2021 $0.921
+14.24%
$5.45 billion $699,417
May 23, 2021 $0.807
-22.24%
$4.77 billion $685,496
May 22, 2021 $1.04
+1.49%
$6.14 billion $607,752
May 21, 2021 $1.02
-13.57%
$6.04 billion $863,166
May 20, 2021 $1.18
+15.27%
$6.99 billion $899,974
May 19, 2021 $1.03
-10.01%
$6.07 billion $1.19 million
May 18, 2021 $1.14
-0.43%
$6.74 billion $732,620
May 17, 2021 $1.14
-5.91%
$6.77 billion $775,069
May 16, 2021 $1.22
-11.44%
$7.2 billion $754,932
May 15, 2021 $1.37
-9.13%
$8.13 billion $767,494
May 14, 2021 $1.51
+1.76%
$8.95 billion $952,914
May 13, 2021 $1.49
-10.24%
$8.8 billion $1.31 million
May 12, 2021 $1.65
-13.35%
$9.79 billion $1.15 million
May 11, 2021 $1.91
+0.99%
$11.27 billion $1.21 million
May 10, 2021 $1.89
-2.17%
$11.16 billion $1.38 million
May 9, 2021 $1.93
-2.88%
$11.41 billion $1.03 million
May 8, 2021 $1.99
-9.34%
$11.75 billion $1.1 million
May 7, 2021 $2.19
+3.16%
$12.96 billion $1.3 million
May 6, 2021 $2.12
-4.81%
$12.57 billion $1.34 million
May 5, 2021 $2.23
+9.73%
$13.2 billion $2.2 million
May 4, 2021 $2.04
-6.58%
$12.04 billion $1.94 million
May 3, 2021 $2.18
+10.23%
$12.88 billion $2.65 million
May 2, 2021 $1.97
-11.69%
$11.68 billion $1.63 million
May 1, 2021 $2.24
-1.52%
$13.24 billion $1.94 million
Apr 30, 2021 $2.27
+26.25%
$13.45 billion $5.77 million
Apr 29, 2021 $1.8
+5.77%
$10.65 billion $2.4 million
Apr 28, 2021 $1.7
+35.29%
$10.07 billion $4.16 million
Apr 27, 2021 $1.26
+0.98%
$7.44 billion $913,480
Apr 26, 2021 $1.25
+0.40%
$7.37 billion $1.02 million
Apr 25, 2021 $1.24
-3.54%
$7.34 billion $945,367
Apr 24, 2021 $1.29
-3.14%
$7.61 billion $646,412
Apr 23, 2021 $1.33
-3.90%
$7.86 billion $1.77 million
Apr 22, 2021 $1.38
+47.01%
$8.18 billion $2.3 million