SENSO Historical Data

SENSO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.301
-1.61%
$ 1.78 billion $ 373,686
Dec 18, 2020 $ 0.307
+0.03%
$ 1.82 billion $ 376,767
Dec 17, 2020 $ 0.307
+0.14%
$ 1.82 billion $ 313,478
Dec 16, 2020 $ 0.307
+2.33%
$ 1.82 billion $ 967,748
Dec 15, 2020 $ 0.3
-0.05%
$ 1.77 billion $ 854,417
Dec 14, 2020 $ 0.3
+0.03%
$ 1.78 billion $ 807,477
Dec 13, 2020 $ 0.301
+0.23%
$ 1.78 billion $ 705,086
Dec 12, 2020 $ 0.301
+0.53%
$ 1.78 billion $ 598,856
Dec 11, 2020 $ 0.299
+0.23%
$ 1.77 billion $ 706,541
Dec 10, 2020 $ 0.299
+0.15%
$ 1.77 billion $ 742,749
Dec 9, 2020 $ 0.299
+2.57%
$ 1.77 billion $ 793,572
Dec 8, 2020 $ 0.292
-0.55%
$ 1.73 billion $ 846,938
Dec 7, 2020 $ 0.293
+1.33%
$ 1.73 billion $ 849,289
Dec 6, 2020 $ 0.289
-0.36%
$ 1.71 billion $ 863,930
Dec 5, 2020 $ 0.291
+0.62%
$ 1.72 billion $ 800,291
Dec 4, 2020 $ 0.288
-0.79%
$ 1.7 billion $ 894,793
Dec 3, 2020 $ 0.29
-0.01%
$ 1.72 billion $ 746,830
Dec 2, 2020 $ 0.291
+0.02%
$ 1.72 billion $ 685,249
Dec 1, 2020 $ 0.291
+4.11%
$ 1.72 billion $ 733,148
Nov 30, 2020 $ 0.281
+0.01%
$ 1.66 billion $ 572,275
Nov 29, 2020 $ 0.281
+0.12%
$ 1.66 billion $ 604,379
Nov 28, 2020 $ 0.28
-0.25%
$ 1.66 billion $ 620,812
Nov 27, 2020 $ 0.281
-0.38%
$ 1.66 billion $ 785,390
Nov 26, 2020 $ 0.282
+0.97%
$ 1.67 billion $ 859,222
Nov 25, 2020 $ 0.279
-3.15%
$ 1.65 billion $ 545,418
Nov 24, 2020 $ 0.288
-0.16%
$ 1.71 billion $ 5.78 million
Nov 23, 2020 $ 0.289
+0.33%
$ 1.71 billion $ 3.35 million
Nov 22, 2020 $ 0.288
-1.36%
$ 1.7 billion $ 5.38 million
Nov 21, 2020 $ 0.292
-0.01%
$ 1.73 billion $ 3.08 million
Nov 20, 2020 $ 0.292
+1.93%
$ 1.73 billion $ 1.23 million
Nov 19, 2020 $ 0.286
+1.36%
$ 1.69 billion $ 3.99 million
Nov 18, 2020 $ 0.282
-0.18%
$ 1.67 billion $ 2.21 million
Nov 17, 2020 $ 0.283
+1.14%
$ 1.67 billion $ 756,785
Nov 16, 2020 $ 0.28
+4.77%
$ 1.66 billion $ 660,266
Nov 15, 2020 $ 0.267
-0.29%
$ 1.58 billion $ 550,641
Nov 14, 2020 $ 0.268
-0.53%
$ 1.58 billion $ 568,463
Nov 13, 2020 $ 0.269
+1.44%
$ 1.59 billion $ 585,220
Nov 12, 2020 $ 0.266
+1.55%
$ 1.57 billion $ 561,822
Nov 11, 2020 $ 0.261
+0.29%
$ 1.55 billion $ 613,651
Nov 10, 2020 $ 0.261
-7.04%
$ 1.54 billion $ 638,639
Nov 9, 2020 $ 0.281
-1.16%
$ 1.66 billion $ 714,870
Nov 8, 2020 $ 0.283
-0.84%
$ 1.68 billion $ 569,823
Nov 7, 2020 $ 0.286
-4.15%
$ 1.69 billion $ 666,242
Nov 6, 2020 $ 0.298
-0.45%
$ 1.76 billion $ 512,792
Nov 5, 2020 $ 0.299
+5.38%
$ 1.77 billion $ 704,471
Nov 4, 2020 $ 0.284
-2.50%
$ 1.68 billion $ 786,005
Nov 3, 2020 $ 0.291
-2.18%
$ 1.72 billion $ 783,499
Nov 2, 2020 $ 0.297
-1.24%
$ 1.76 billion $ 812,086
Nov 1, 2020 $ 0.301
+0.78%
$ 1.78 billion $ 849,426
Oct 31, 2020 $ 0.298
-0.97%
$ 1.77 billion $ 832,372