Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.94
-8.69%
$5.56 billion $784,001
Apr 20, 2021 $1.03
+2.79%
$6.09 billion $887,217
Apr 19, 2021 $1
+6.38%
$5.92 billion $1.06 million
Apr 18, 2021 $0.941
-11.44%
$5.57 billion $730,514
Apr 17, 2021 $1.06
-0.91%
$6.29 billion $806,718
Apr 16, 2021 $1.07
-8.05%
$6.35 billion $954,964
Apr 15, 2021 $1.17
+2.20%
$6.9 billion $901,048
Apr 14, 2021 $1.14
+2.18%
$6.75 billion $1.22 million
Apr 13, 2021 $1.12
+1.89%
$6.6 billion $800,741
Apr 12, 2021 $1.1
+4.50%
$6.48 billion $735,905
Apr 11, 2021 $1.05
-1.06%
$6.2 billion $534,882
Apr 10, 2021 $1.06
-8.10%
$6.27 billion $702,321
Apr 9, 2021 $1.15
-1.00%
$6.82 billion $654,902
Apr 8, 2021 $1.16
-2.32%
$6.89 billion $739,025
Apr 7, 2021 $1.19
+7.61%
$7.05 billion $1.32 million
Apr 6, 2021 $1.11
-1.24%
$6.55 billion $741,735
Apr 5, 2021 $1.12
-0.36%
$6.64 billion $806,201
Apr 4, 2021 $1.13
+0.06%
$6.66 billion $958,646
Apr 3, 2021 $1.13
-5.47%
$6.66 billion $868,950
Apr 2, 2021 $1.19
-2.02%
$7.04 billion $969,316
Apr 1, 2021 $1.21
+8.73%
$7.19 billion $2.33 million
Mar 30, 2021 $1.1
+10.82%
$6.5 billion $1.27 million
Mar 29, 2021 $0.991
+0.91%
$5.86 billion $756,682
Mar 28, 2021 $0.986
-1.75%
$5.83 billion $595,788
Mar 27, 2021 $1
+11.16%
$5.93 billion $1.11 million
Mar 26, 2021 $0.899
+4.79%
$5.32 billion $593,982
Mar 25, 2021 $0.858
-0.46%
$5.08 billion $644,989
Mar 24, 2021 $0.862
-3.66%
$5.1 billion $781,784
Mar 23, 2021 $0.895
-9.28%
$5.29 billion $805,582
Mar 22, 2021 $0.987
-3.55%
$5.84 billion $1.49 million
Mar 21, 2021 $1.02
+0.09%
$6.05 billion $489,025
Mar 20, 2021 $1.02
-1.08%
$6.05 billion $1.43 million
Mar 19, 2021 $1.03
+2.10%
$6.11 billion $2.13 million
Mar 18, 2021 $1.01
-3.90%
$5.98 billion $1.31 million
Mar 17, 2021 $1.05
-5.60%
$6.23 billion $1.6 million
Mar 16, 2021 $1.12
+13.05%
$6.6 billion $1.51 million
Mar 15, 2021 $0.987
-3.19%
$5.84 billion $1.49 million
Mar 14, 2021 $1.02
+5.02%
$6.02 billion $1.29 million
Mar 13, 2021 $0.97
-2.54%
$5.74 billion $1.36 million
Mar 12, 2021 $0.995
-1.25%
$5.89 billion $1.57 million
Mar 11, 2021 $1.01
+7.78%
$5.96 billion $1.74 million
Mar 10, 2021 $0.935
+3.42%
$5.53 billion $1.19 million
Mar 9, 2021 $0.905
+4.33%
$5.35 billion $1.09 million
Mar 8, 2021 $0.867
+6.94%
$5.13 billion $1.17 million
Mar 7, 2021 $0.811
+0.48%
$4.8 billion $974,667
Mar 6, 2021 $0.808
-1.54%
$4.78 billion $958,852
Mar 5, 2021 $0.82
+13.11%
$4.85 billion $1.17 million
Mar 4, 2021 $0.73
+23.66%
$4.32 billion $928,849
Mar 3, 2021 $0.59
-0.77%
$3.49 billion $834,943
Mar 2, 2021 $0.595
+0.48%
$3.52 billion $751,435