Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $0.592
+7.64%
$3.5 billion $678,200
Feb 28, 2021 $0.55
+4.80%
$3.25 billion $673,339
Feb 27, 2021 $0.525
+3.55%
$3.1 billion $767,443
Feb 26, 2021 $0.507
+0.91%
$3 billion $875,769
Feb 25, 2021 $0.503
+55.47%
$2.98 billion $534,172
Feb 24, 2021 $0.324
-3.97%
$1.91 billion $383,014
Feb 23, 2021 $0.338
+0.35%
$2 billion $400,913
Feb 22, 2021 $0.336
-1.21%
$1.99 billion $446,496
Feb 21, 2021 $0.34
+1.22%
$2.01 billion $473,676
Feb 20, 2021 $0.336
-0.08%
$1.99 billion $457,193
Feb 19, 2021 $0.336
-1.80%
$1.99 billion $344,590
Feb 18, 2021 $0.342
-0.45%
$2.02 billion $281,281
Feb 17, 2021 $0.344
+0.36%
$2.03 billion $447,919
Feb 16, 2021 $0.343
+7.16%
$2.03 billion $483,383
Feb 15, 2021 $0.32
+0.13%
$1.89 billion $502,369
Feb 14, 2021 $0.319
+6.52%
$1.89 billion $377,284
Feb 13, 2021 $0.3
+4.49%
$1.77 billion $354,683
Feb 12, 2021 $0.287
+6.48%
$1.7 billion $319,241
Feb 11, 2021 $0.269
-0.65%
$1.59 billion $277,590
Feb 10, 2021 $0.271
-1.29%
$1.6 billion $281,665
Feb 9, 2021 $0.275
+3.14%
$1.62 billion $306,210
Feb 8, 2021 $0.266
+15.53%
$1.57 billion $362,728
Feb 7, 2021 $0.23
+1.29%
$1.36 billion $346,835
Feb 6, 2021 $0.227
+0.26%
$1.34 billion $231,836
Feb 5, 2021 $0.227
-1.01%
$1.34 billion $315,262
Feb 4, 2021 $0.229
-0.94%
$1.35 billion $299,932
Feb 3, 2021 $0.231
-4.55%
$1.37 billion $341,391
Feb 2, 2021 $0.242
+2.08%
$1.43 billion $402,328
Feb 1, 2021 $0.237
-4.48%
$1.4 billion $452,727
Jan 30, 2021 $0.251
-2.10%
$1.48 billion $454,436
Jan 29, 2021 $0.256
-15.23%
$1.51 billion $802,070
Jan 28, 2021 $0.302
+0.32%
$1.79 billion $643,018
Jan 27, 2021 $0.301
-0.55%
$1.78 billion $843,114
Jan 26, 2021 $0.301
-7.71%
$1.78 billion $997,519
Jan 24, 2021 $0.326
+0.19%
$1.93 billion $1.2 million
Jan 23, 2021 $0.326
+0.15%
$1.93 billion $1.19 million
Jan 22, 2021 $0.325
+1.00%
$1.92 billion $1.36 million
Jan 21, 2021 $0.322
+1.21%
$1.9 billion $1.29 million
Jan 20, 2021 $0.318
+2.53%
$1.88 billion $1.11 million
Jan 19, 2021 $0.31
-0.22%
$1.83 billion $1.06 million
Jan 18, 2021 $0.311
-1.99%
$1.84 billion $1.03 million
Jan 17, 2021 $0.317
-1.93%
$1.87 billion $1.1 million
Jan 16, 2021 $0.323
+4.38%
$1.91 billion $1.14 million
Jan 15, 2021 $0.309
+1.17%
$1.83 billion $1.12 million
Jan 14, 2021 $0.306
+1.29%
$1.81 billion $1.04 million
Jan 13, 2021 $0.302
+0.20%
$1.78 billion $1.07 million
Jan 12, 2021 $0.301
+0.34%
$1.78 billion $1.06 million
Jan 11, 2021 $0.301
-0.25%
$1.78 billion $1.32 million
Jan 10, 2021 $0.302
-0.27%
$1.79 billion $1.02 million
Jan 9, 2021 $0.302
-0.57%
$1.79 billion $838,977