SENSO Historical Data

SENSO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.261
+0.29%
$ 1.55 billion $ 613,651
Nov 10, 2020 $ 0.261
-7.04%
$ 1.54 billion $ 638,639
Nov 9, 2020 $ 0.281
-1.16%
$ 1.66 billion $ 714,870
Nov 8, 2020 $ 0.283
-0.84%
$ 1.68 billion $ 569,823
Nov 7, 2020 $ 0.286
-4.15%
$ 1.69 billion $ 666,242
Nov 6, 2020 $ 0.298
-0.45%
$ 1.76 billion $ 512,792
Nov 5, 2020 $ 0.299
+5.38%
$ 1.77 billion $ 704,471
Nov 4, 2020 $ 0.284
-2.50%
$ 1.68 billion $ 786,005
Nov 3, 2020 $ 0.291
-2.18%
$ 1.72 billion $ 783,499
Nov 2, 2020 $ 0.297
-1.24%
$ 1.76 billion $ 812,086
Nov 1, 2020 $ 0.301
+0.78%
$ 1.78 billion $ 849,426
Oct 31, 2020 $ 0.298
-0.97%
$ 1.77 billion $ 832,372
Oct 30, 2020 $ 0.3
+4.32%
$ 1.78 billion $ 840,647
Oct 29, 2020 $ 0.288
+3.51%
$ 1.7 billion $ 731,075
Oct 28, 2020 $ 0.278
-1.40%
$ 1.65 billion $ 512,342
Oct 27, 2020 $ 0.282
+1.01%
$ 1.67 billion $ 809,904
Oct 26, 2020 $ 0.279
-0.47%
$ 1.65 billion $ 953,211
Oct 25, 2020 $ 0.281
+0.52%
$ 1.66 billion $ 1.57 million
Oct 24, 2020 $ 0.279
-0.13%
$ 1.65 billion $ 1.52 million
Oct 23, 2020 $ 0.28
+0.27%
$ 1.66 billion $ 1.53 million
Oct 22, 2020 $ 0.279
-0.01%
$ 1.65 billion $ 1.75 million
Oct 21, 2020 $ 0.279
-0.25%
$ 1.65 billion $ 902,079
Oct 20, 2020 $ 0.28
+0.06%
$ 1.66 billion $ 1.55 million
Oct 19, 2020 $ 0.28
+0.14%
$ 1.66 billion $ 485,321
Oct 18, 2020 $ 0.279
-0.17%
$ 1.65 billion $ 1.37 million
Oct 17, 2020 $ 0.28
+0.30%
$ 1.66 billion $ 914,229
Oct 16, 2020 $ 0.279
+3.13%
$ 1.65 billion $ 1.36 million
Oct 15, 2020 $ 0.271
+7.75%
$ 1.6 billion $ 1.11 million
Oct 14, 2020 $ 0.251
+0.55%
$ 1.49 billion $ 884,088
Oct 13, 2020 $ 0.25
-0.42%
$ 1.48 billion $ 1.75 million
Oct 12, 2020 $ 0.251
-2.05%
$ 1.48 billion $ 1.36 million
Oct 11, 2020 $ 0.256
-1.77%
$ 1.52 billion $ 1.34 million
Oct 10, 2020 $ 0.261
+0.82%
$ 1.54 billion $ 1.42 million
Oct 9, 2020 $ 0.259
+1.09%
$ 1.53 billion $ 1.29 million
Oct 8, 2020 $ 0.256
+1.85%
$ 1.51 billion $ 1.43 million
Oct 7, 2020 $ 0.251
-2.22%
$ 1.49 billion $ 1.3 million
Oct 6, 2020 $ 0.257
+0.97%
$ 1.52 billion $ 848,746
Oct 5, 2020 $ 0.254
-0.48%
$ 1.51 billion $ 1.25 million
Oct 4, 2020 $ 0.256
+0.84%
$ 1.51 billion $ 1.6 million
Oct 3, 2020 $ 0.254
+0.04%
$ 1.5 billion $ 1.36 million
Oct 2, 2020 $ 0.253
+1.34%
$ 1.5 billion $ 1.31 million
Oct 1, 2020 $ 0.25
+1.69%
$ 1.48 billion $ 1.31 million
Sep 30, 2020 $ 0.246
+3.90%
$ 1.45 billion $ 1.27 million
Sep 29, 2020 $ 0.237
+3.14%
$ 1.4 billion $ 1.24 million
Sep 28, 2020 $ 0.23
+2.37%
$ 1.36 billion $ 537,879
Sep 27, 2020 $ 0.225
-0.14%
$ 1.33 billion $ 938
Sep 26, 2020 $ 0.225
-2.12%
$ 1.33 billion $ 751,491
Sep 25, 2020 $ 0.23
+0.39%
$ 1.36 billion $ 1.45 million
Sep 24, 2020 $ 0.229
+1.65%
$ 1.35 billion $ 1.46 million
Sep 23, 2020 $ 0.225
+1.18%
$ 1.33 billion $ 1.41 million