Dash Historical Data

DRK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 327.49
-3.55%
$ -- $ 243,837
Feb 19, 2021 $ 339.99
+18.61%
$ -- $ 484,722
Feb 18, 2021 $ 286.94
+6.89%
$ -- $ 315,173
Feb 17, 2021 $ 267.24
+4.37%
$ -- $ 166,275
Feb 16, 2021 $ 257.55
-3.00%
$ -- $ 262,436
Feb 15, 2021 $ 262.2
+8.34%
$ -- $ 476,439
Feb 14, 2021 $ 242.81
-12.91%
$ -- $ 345,669
Feb 13, 2021 $ 278.74
+60.44%
$ -- $ 727,910
Feb 12, 2021 $ 174.48
+4.14%
$ -- $ 94,974
Feb 11, 2021 $ 167.56
+17.93%
$ -- $ 132,663
Feb 10, 2021 $ 142.11
+3.99%
$ -- $ 112,617
Feb 9, 2021 $ 136.66
+10.27%
$ -- $ 106,555
Feb 8, 2021 $ 123.82
+4.27%
$ -- $ 66,818
Feb 7, 2021 $ 118.77
-0.19%
$ -- $ 54,071
Feb 6, 2021 $ 118.92
-0.87%
$ -- $ 74,388
Feb 5, 2021 $ 119.92
+7.93%
$ -- $ 76,125
Feb 4, 2021 $ 111.11
-3.18%
$ -- $ 78,521
Feb 3, 2021 $ 114.75
+5.67%
$ -- $ 54,479
Feb 2, 2021 $ 108.66
+5.95%
$ -- $ 62,521
Feb 1, 2021 $ 102.57
+0.70%
$ -- $ 39,814
Jan 30, 2021 $ 104.08
+2.41%
$ -- $ 27,402
Jan 29, 2021 $ 104.33
+2.05%
$ -- $ 77,956
Jan 28, 2021 $ 101.41
+2.97%
$ -- $ 82,454
Jan 27, 2021 $ 98.75
-6.89%
$ -- $ 40,223
Jan 26, 2021 $ 106.09
+0.12%
$ -- $ 41,284
Jan 24, 2021 $ 106.28
+1.38%
$ -- $ 37,377
Jan 23, 2021 $ 105.35
-0.73%
$ -- $ 28,330
Jan 22, 2021 $ 105.97
+2.81%
$ -- $ 71,461
Jan 21, 2021 $ 102.76
-15.34%
$ -- $ 99,542
Jan 20, 2021 $ 121.45
-3.27%
$ -- $ 36,103
Jan 19, 2021 $ 125.14
-2.34%
$ -- $ 36,219
Jan 18, 2021 $ 128.05
+3.48%
$ -- $ 67,149
Jan 17, 2021 $ 123.61
-1.01%
$ -- $ 23,162
Jan 16, 2021 $ 125.03
+0.56%
$ -- $ 29,792
Jan 15, 2021 $ 124.69
-6.07%
$ -- $ 44,068
Jan 14, 2021 $ 132.33
+0.96%
$ -- $ 101,180
Jan 13, 2021 $ 132.97
+4.92%
$ -- $ 56,623
Jan 12, 2021 $ 127.26
+0.73%
$ -- $ 83,032
Jan 11, 2021 $ 125.98
-15.53%
$ -- $ 141,346
Jan 10, 2021 $ 150.36
+37.24%
$ -- $ 385,821
Jan 9, 2021 $ 109.32
+13.63%
$ -- $ 62,782
Jan 8, 2021 $ 96.28
-3.04%
$ -- $ 57,494
Jan 7, 2021 $ 98.26
+4.93%
$ -- $ 126,645
Jan 6, 2021 $ 93.84
+5.06%
$ -- $ 65,339
Jan 5, 2021 $ 88.9
-0.22%
$ -- $ 59,937
Jan 4, 2021 $ 90.76
+1.43%
$ -- $ 65,602
Jan 3, 2021 $ 89.03
+2.35%
$ -- $ 65,132
Jan 2, 2021 $ 87.58
-3.37%
$ -- $ 102,375
Jan 1, 2021 $ 90.55
-9.61%
$ -- $ 21,363
Dec 31, 2020 $ 100.22
-1.18%
$ -- $ 16,749