Dash Historical Data

DRK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 50.67
+0.82%
$ -- $ 1,335
Nov 25, 2019 $ 50.11
-4.98%
$ -- $ 3,299
Nov 24, 2019 $ 52.74
-4.82%
$ -- $ 5,784
Nov 23, 2019 $ 55.4
-8.33%
$ -- $ 5,349
Nov 22, 2019 $ 60.21
-6.88%
$ -- $ 3,790
Nov 21, 2019 $ 64.65
+1.52%
$ -- $ 2,465
Nov 20, 2019 $ 63.69
-2.74%
$ -- $ 761
Nov 19, 2019 $ 65.48
+0.96%
$ -- $ 1,476
Nov 18, 2019 $ 64.86
-4.19%
$ -- $ 1,864
Nov 17, 2019 $ 67.69
-0.27%
$ -- $ 1,871
Nov 16, 2019 $ 67.98
-1.46%
$ -- $ 1,922
Nov 15, 2019 $ 68.99
-1.59%
$ -- $ 1,338
Nov 14, 2019 $ 70.11
-0.55%
$ -- $ 1,844
Nov 13, 2019 $ 70.49
-0.70%
$ -- $ 1,499
Nov 12, 2019 $ 70.99
+0.22%
$ -- $ 1,416
Nov 11, 2019 $ 70.83
-1.04%
$ -- $ 2,298
Nov 10, 2019 $ 71.68
+2.17%
$ -- $ 2,092
Nov 9, 2019 $ 70.15
-0.02%
$ -- $ 1,375
Nov 8, 2019 $ 70.18
-3.90%
$ -- $ 4,278
Nov 7, 2019 $ 73.04
-1.36%
$ -- $ 1,868
Nov 6, 2019 $ 74.05
-0.64%
$ -- $ 1,421
Nov 5, 2019 $ 74.39
+2.34%
$ -- $ 3,619
Nov 4, 2019 $ 72.69
+2.52%
$ -- $ 2,226
Nov 3, 2019 $ 70.9
-2.28%
$ -- $ 1,599
Nov 2, 2019 $ 72.56
+0.34%
$ -- $ 2,231
Nov 1, 2019 $ 72.32
+0.90%
$ -- $ 1,448
Oct 31, 2019 $ 71.68
-0.57%
$ -- $ 1,426
Oct 30, 2019 $ 72.09
-1.05%
$ -- $ 2,531
Oct 29, 2019 $ 72.86
+1.32%
$ -- $ 4,087
Oct 28, 2019 $ 71.91
-0.58%
$ -- $ 6,919
Oct 27, 2019 $ 72.35
+3.02%
$ -- $ 7,030
Oct 26, 2019 $ 69.9
+0.22%
$ -- $ 6,407
Oct 25, 2019 $ 69.69
+9.33%
$ -- $ 2,548
Oct 24, 2019 $ 63.75
+1.09%
$ -- $ 1,204
Oct 23, 2019 $ 63.05
-9.46%
$ -- $ 3,924
Oct 22, 2019 $ 69.64
+0.32%
$ -- $ 3,303
Oct 21, 2019 $ 69.41
+0.32%
$ -- $ 3,114
Oct 20, 2019 $ 69.19
+1.40%
$ -- $ 1,777
Oct 19, 2019 $ 68.19
-2.40%
$ -- $ 2,785
Oct 18, 2019 $ 69.86
+0.20%
$ -- $ 1,332
Oct 17, 2019 $ 69.73
-1.33%
$ -- $ 1,336
Oct 16, 2019 $ 70.67
-0.42%
$ -- $ 2,361
Oct 15, 2019 $ 70.97
+1.44%
$ -- $ 3,719
Oct 14, 2019 $ 69.96
-1.54%
$ -- $ 2,794
Oct 13, 2019 $ 71.06
+0.86%
$ -- $ 1,022
Oct 12, 2019 $ 70.45
-1.10%
$ -- $ 5,793
Oct 11, 2019 $ 71.35
-0.61%
$ -- $ 2,234
Oct 10, 2019 $ 71.79
-4.85%
$ -- $ 2,792
Oct 9, 2019 $ 75.23
+4.06%
$ -- $ 3,739
Oct 8, 2019 $ 72.12
+1.22%
$ -- $ 5,119