Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Historical Data

DRK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $50.67
+0.82%
$-- $1,335
Nov 25, 2019 $50.11
-4.98%
$-- $3,299
Nov 24, 2019 $52.74
-4.82%
$-- $5,784
Nov 23, 2019 $55.4
-8.33%
$-- $5,349
Nov 22, 2019 $60.21
-6.88%
$-- $3,790
Nov 21, 2019 $64.65
+1.52%
$-- $2,465
Nov 20, 2019 $63.69
-2.74%
$-- $761
Nov 19, 2019 $65.48
+0.96%
$-- $1,476
Nov 18, 2019 $64.86
-4.19%
$-- $1,864
Nov 17, 2019 $67.69
-0.27%
$-- $1,871
Nov 16, 2019 $67.98
-1.46%
$-- $1,922
Nov 15, 2019 $68.99
-1.59%
$-- $1,338
Nov 14, 2019 $70.11
-0.55%
$-- $1,844
Nov 13, 2019 $70.49
-0.70%
$-- $1,499
Nov 12, 2019 $70.99
+0.22%
$-- $1,416
Nov 11, 2019 $70.83
-1.04%
$-- $2,298
Nov 10, 2019 $71.68
+2.17%
$-- $2,092
Nov 9, 2019 $70.15
-0.02%
$-- $1,375
Nov 8, 2019 $70.18
-3.90%
$-- $4,278
Nov 7, 2019 $73.04
-1.36%
$-- $1,868
Nov 6, 2019 $74.05
-0.64%
$-- $1,421
Nov 5, 2019 $74.39
+2.34%
$-- $3,619
Nov 4, 2019 $72.69
+2.52%
$-- $2,226
Nov 3, 2019 $70.9
-2.28%
$-- $1,599
Nov 2, 2019 $72.56
+0.34%
$-- $2,231
Nov 1, 2019 $72.32
+0.90%
$-- $1,448
Oct 31, 2019 $71.68
-0.57%
$-- $1,426
Oct 30, 2019 $72.09
-1.05%
$-- $2,531
Oct 29, 2019 $72.86
+1.32%
$-- $4,087
Oct 28, 2019 $71.91
-0.58%
$-- $6,919
Oct 27, 2019 $72.35
+3.02%
$-- $7,030
Oct 26, 2019 $69.9
+0.22%
$-- $6,407
Oct 25, 2019 $69.69
+9.33%
$-- $2,548
Oct 24, 2019 $63.75
+1.09%
$-- $1,204
Oct 23, 2019 $63.05
-9.46%
$-- $3,924
Oct 22, 2019 $69.64
+0.32%
$-- $3,303
Oct 21, 2019 $69.41
+0.32%
$-- $3,114
Oct 20, 2019 $69.19
+1.40%
$-- $1,777
Oct 19, 2019 $68.19
-2.40%
$-- $2,785
Oct 18, 2019 $69.86
+0.20%
$-- $1,332
Oct 17, 2019 $69.73
-1.33%
$-- $1,336
Oct 16, 2019 $70.67
-0.42%
$-- $2,361
Oct 15, 2019 $70.97
+1.44%
$-- $3,719
Oct 14, 2019 $69.96
-1.54%
$-- $2,794
Oct 13, 2019 $71.06
+0.86%
$-- $1,022
Oct 12, 2019 $70.45
-1.10%
$-- $5,793
Oct 11, 2019 $71.35
-0.61%
$-- $2,234
Oct 10, 2019 $71.79
-4.85%
$-- $2,792
Oct 9, 2019 $75.23
+4.06%
$-- $3,739
Oct 8, 2019 $72.12
+1.22%
$-- $5,119