Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Historical Data

DRK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $154.24
+73.70%
$-- $110,860
Jan 14, 2020 $88.86
+30.66%
$-- $52,341
Jan 13, 2020 $68.01
+3.40%
$-- $14,523
Jan 12, 2020 $65.81
+6.27%
$-- $16,648
Jan 11, 2020 $61.91
+11.32%
$-- $22,872
Jan 10, 2020 $55.61
+9.53%
$-- $17,084
Jan 9, 2020 $50.78
-2.28%
$-- $2,294
Jan 8, 2020 $51.97
-4.86%
$-- $4,853
Jan 7, 2020 $54.63
-2.83%
$-- $5,337
Jan 6, 2020 $56.22
+9.42%
$-- $7,633
Jan 5, 2020 $51.38
+10.65%
$-- $7,410
Jan 4, 2020 $46.43
+5.84%
$-- $3,740
Jan 3, 2020 $43.86
+9.34%
$-- $2,320
Jan 2, 2020 $40.12
-4.53%
$-- $1,016
Jan 1, 2020 $42.02
+2.29%
$-- $137
Dec 31, 2019 $41.09
-2.82%
$-- $1,087
Dec 30, 2019 $42.28
-1.45%
$-- $813
Dec 29, 2019 $42.9
+1.37%
$-- $3,233
Dec 28, 2019 $42.31
+5.57%
$-- $2,261
Dec 27, 2019 $40.08
+0.72%
$-- $2,412
Dec 26, 2019 $39.8
-3.44%
$-- $4,155
Dec 25, 2019 $41.17
-2.32%
$-- $919
Dec 24, 2019 $42.14
-1.89%
$-- $1,208
Dec 23, 2019 $42.96
-1.71%
$-- $1,746
Dec 22, 2019 $43.69
+1.66%
$-- $3,937
Dec 21, 2019 $42.99
-3.88%
$-- $782
Dec 20, 2019 $44.73
-0.87%
$-- $834
Dec 19, 2019 $45.13
+0.89%
$-- $1,330
Dec 18, 2019 $44.73
+9.04%
$-- $1,127
Dec 17, 2019 $41.09
-10.81%
$-- $4,498
Dec 16, 2019 $46.07
-7.13%
$-- $1,664
Dec 15, 2019 $49.61
-0.04%
$-- $2,409
Dec 14, 2019 $49.63
-2.39%
$-- $1,527
Dec 13, 2019 $50.84
+1.45%
$-- $348
Dec 12, 2019 $50.12
+0.77%
$-- $904
Dec 11, 2019 $49.63
-0.51%
$-- $3,811
Dec 10, 2019 $49.89
-2.75%
$-- $1,257
Dec 9, 2019 $51.29
-1.46%
$-- $1,760
Dec 8, 2019 $52.05
-1.97%
$-- $1,631
Dec 7, 2019 $53.09
+0.64%
$-- $2,458
Dec 6, 2019 $52.75
+3.49%
$-- $5,514
Dec 5, 2019 $51.12
+0.01%
$-- $3,031
Dec 4, 2019 $51.53
-1.21%
$-- $2,098
Dec 3, 2019 $52.16
-0.75%
$-- $3,504
Dec 2, 2019 $52.56
-3.23%
$-- $2,410
Dec 1, 2019 $54.33
-1.27%
$-- $2,574
Nov 30, 2019 $55.02
-3.35%
$-- $4,071
Nov 29, 2019 $56.97
+7.69%
$-- $8,643
Nov 28, 2019 $52.91
+2.81%
$-- $3,094
Nov 27, 2019 $51.57
+1.79%
$-- $3,746