Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Historical Data

DRK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2020 $101.63
-0.87%
$-- $54,366
Dec 29, 2020 $102.84
-0.82%
$-- $30,916
Dec 28, 2020 $107.65
-1.07%
$-- $36,107
Dec 27, 2020 $108.09
+0.96%
$-- $17,523
Dec 26, 2020 $107.86
+4.31%
$-- $18,092
Dec 25, 2020 $96.55
-0.58%
$-- $5,786
Dec 24, 2020 $97.58
+8.81%
$-- $5,537
Dec 23, 2020 $92.16
-12.98%
$-- $56,928
Dec 22, 2020 $105.4
+1.99%
$-- $36,544
Dec 21, 2020 $104.65
-6.34%
$-- $48,133
Dec 20, 2020 $108.8
+1.24%
$-- $26,942
Dec 19, 2020 $108.14
+1.14%
$-- $28,365
Dec 18, 2020 $106.35
+0.66%
$-- $40,647
Dec 17, 2020 $109.74
+5.08%
$-- $61,429
Dec 16, 2020 $104.59
+8.32%
$-- $41,414
Dec 15, 2020 $96.65
-0.26%
$-- $38,482
Dec 14, 2020 $97.08
+0.37%
$-- $27,902
Dec 13, 2020 $98.72
+0.05%
$-- $5,423
Dec 12, 2020 $94.72
-0.53%
$-- $4,487
Dec 11, 2020 $93.97
+2.75%
$-- $35,631
Dec 10, 2020 $92.76
-1.90%
$-- $43,791
Dec 9, 2020 $95.52
+1.77%
$-- $7,457
Dec 8, 2020 $94.59
-7.01%
$-- $37,180
Dec 7, 2020 $102.13
+0.44%
$-- $41,174
Dec 6, 2020 $101.81
-1.71%
$-- $7,143
Dec 5, 2020 $102.63
+3.53%
$-- $22,083
Dec 4, 2020 $99.48
-7.43%
$-- $54,672
Dec 3, 2020 $107.38
+0.50%
$-- $44,441
Dec 2, 2020 $105.64
+0.52%
$-- $51,036
Dec 1, 2020 $103.92
-6.62%
$-- $62,017
Nov 30, 2020 $110.3
+1.90%
$-- $31,889
Nov 29, 2020 $108.22
-1.19%
$-- $20,314
Nov 28, 2020 $109.52
+19.40%
$-- $25,694
Nov 27, 2020 $91.66
-0.84%
$-- $38,572
Nov 26, 2020 $92.38
-10.35%
$-- $34,455
Nov 25, 2020 $103.09
-9.59%
$-- $72,495
Nov 24, 2020 $114.02
+21.28%
$-- $72,632
Nov 23, 2020 $93.97
+3.82%
$-- $43,126
Nov 22, 2020 $90.52
-2.96%
$-- $5,061
Nov 21, 2020 $93.31
+11.99%
$-- $17,444
Nov 20, 2020 $83.3
+1.87%
$-- $22,360
Nov 19, 2020 $81.77
+2.59%
$-- $43,245
Nov 18, 2020 $79.72
-4.44%
$-- $20,880
Nov 17, 2020 $83.45
+3.37%
$-- $34,210
Nov 16, 2020 $80.73
+8.21%
$-- $55,970
Nov 15, 2020 $74.61
-2.91%
$-- $7,022
Nov 14, 2020 $76.85
-0.97%
$-- $5,713
Nov 13, 2020 $77.6
-1.17%
$-- $20,068
Nov 12, 2020 $78.51
+13.53%
$-- $46,592
Nov 11, 2020 $69.16
-0.15%
$-- $34,281