Dash Historical Data

DRK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 101.63
-0.87%
$ -- $ 54,366
Dec 29, 2020 $ 102.84
-0.82%
$ -- $ 30,916
Dec 28, 2020 $ 107.65
-1.07%
$ -- $ 36,107
Dec 27, 2020 $ 108.09
+0.96%
$ -- $ 17,523
Dec 26, 2020 $ 107.86
+4.31%
$ -- $ 18,092
Dec 25, 2020 $ 96.55
-0.58%
$ -- $ 5,786
Dec 24, 2020 $ 97.58
+8.81%
$ -- $ 5,537
Dec 23, 2020 $ 92.16
-12.98%
$ -- $ 56,928
Dec 22, 2020 $ 105.4
+1.99%
$ -- $ 36,544
Dec 21, 2020 $ 104.65
-6.34%
$ -- $ 48,133
Dec 20, 2020 $ 108.8
+1.24%
$ -- $ 26,942
Dec 19, 2020 $ 108.14
+1.14%
$ -- $ 28,365
Dec 18, 2020 $ 106.35
+0.66%
$ -- $ 40,647
Dec 17, 2020 $ 109.74
+5.08%
$ -- $ 61,429
Dec 16, 2020 $ 104.59
+8.32%
$ -- $ 41,414
Dec 15, 2020 $ 96.65
-0.26%
$ -- $ 38,482
Dec 14, 2020 $ 97.08
+0.37%
$ -- $ 27,902
Dec 13, 2020 $ 98.72
+0.05%
$ -- $ 5,423
Dec 12, 2020 $ 94.72
-0.53%
$ -- $ 4,487
Dec 11, 2020 $ 93.97
+2.75%
$ -- $ 35,631
Dec 10, 2020 $ 92.76
-1.90%
$ -- $ 43,791
Dec 9, 2020 $ 95.52
+1.77%
$ -- $ 7,457
Dec 8, 2020 $ 94.59
-7.01%
$ -- $ 37,180
Dec 7, 2020 $ 102.13
+0.44%
$ -- $ 41,174
Dec 6, 2020 $ 101.81
-1.71%
$ -- $ 7,143
Dec 5, 2020 $ 102.63
+3.53%
$ -- $ 22,083
Dec 4, 2020 $ 99.48
-7.43%
$ -- $ 54,672
Dec 3, 2020 $ 107.38
+0.50%
$ -- $ 44,441
Dec 2, 2020 $ 105.64
+0.52%
$ -- $ 51,036
Dec 1, 2020 $ 103.92
-6.62%
$ -- $ 62,017
Nov 30, 2020 $ 110.3
+1.90%
$ -- $ 31,889
Nov 29, 2020 $ 108.22
-1.19%
$ -- $ 20,314
Nov 28, 2020 $ 109.52
+19.40%
$ -- $ 25,694
Nov 27, 2020 $ 91.66
-0.84%
$ -- $ 38,572
Nov 26, 2020 $ 92.38
-10.35%
$ -- $ 34,455
Nov 25, 2020 $ 103.09
-9.59%
$ -- $ 72,495
Nov 24, 2020 $ 114.02
+21.28%
$ -- $ 72,632
Nov 23, 2020 $ 93.97
+3.82%
$ -- $ 43,126
Nov 22, 2020 $ 90.52
-2.96%
$ -- $ 5,061
Nov 21, 2020 $ 93.31
+11.99%
$ -- $ 17,444
Nov 20, 2020 $ 83.3
+1.87%
$ -- $ 22,360
Nov 19, 2020 $ 81.77
+2.59%
$ -- $ 43,245
Nov 18, 2020 $ 79.72
-4.44%
$ -- $ 20,880
Nov 17, 2020 $ 83.45
+3.37%
$ -- $ 34,210
Nov 16, 2020 $ 80.73
+8.21%
$ -- $ 55,970
Nov 15, 2020 $ 74.61
-2.91%
$ -- $ 7,022
Nov 14, 2020 $ 76.85
-0.97%
$ -- $ 5,713
Nov 13, 2020 $ 77.6
-1.17%
$ -- $ 20,068
Nov 12, 2020 $ 78.51
+13.53%
$ -- $ 46,592
Nov 11, 2020 $ 69.16
-0.15%
$ -- $ 34,281