Dash Historical Data

DRK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 67.27
-4.95%
$ -- $ 26,742
Sep 20, 2020 $ 70.77
-2.87%
$ -- $ 41,757
Sep 19, 2020 $ 72.87
+1.02%
$ -- $ 2,419
Sep 18, 2020 $ 72.06
-1.51%
$ -- $ 35,455
Sep 17, 2020 $ 73.15
+0.24%
$ -- $ 32,262
Sep 16, 2020 $ 73.02
-0.45%
$ -- $ 41,578
Sep 15, 2020 $ 73.35
-1.84%
$ -- $ 27,937
Sep 14, 2020 $ 74.7
-0.07%
$ -- $ 29,794
Sep 13, 2020 $ 74.73
-3.51%
$ -- $ 2,834
Sep 12, 2020 $ 77.45
+1.31%
$ -- $ 31,908
Sep 11, 2020 $ 76.42
-0.18%
$ -- $ 38,200
Sep 10, 2020 $ 76.51
+0.35%
$ -- $ 22,839
Sep 9, 2020 $ 76.25
+1.22%
$ -- $ 33,702
Sep 8, 2020 $ 75.33
-0.20%
$ -- $ 37,086
Sep 7, 2020 $ 75.41
+9.02%
$ -- $ 48,873
Sep 6, 2020 $ 69.18
+1.13%
$ -- $ 21,505
Sep 5, 2020 $ 68.3
-6.67%
$ -- $ 26,777
Sep 4, 2020 $ 73.24
+8.83%
$ -- $ 54,167
Sep 3, 2020 $ 67.39
-19.59%
$ -- $ 60,747
Sep 2, 2020 $ 83.84
-6.18%
$ -- $ 44,143
Sep 1, 2020 $ 89.36
+2.81%
$ -- $ 41,190
Aug 31, 2020 $ 86.95
-1.32%
$ -- $ 36,181
Aug 30, 2020 $ 88.04
+3.27%
$ -- $ 7,831
Aug 29, 2020 $ 85.31
+0.63%
$ -- $ 2,527
Aug 28, 2020 $ 84.76
+1.90%
$ -- $ 34,464
Aug 27, 2020 $ 83.18
-3.14%
$ -- $ 12,469
Aug 26, 2020 $ 85.89
+1.43%
$ -- $ 67,218
Aug 25, 2020 $ 84.73
-7.23%
$ -- $ 49,196
Aug 24, 2020 $ 91.35
+0.53%
$ -- $ 30,752
Aug 23, 2020 $ 90.91
+0.72%
$ -- $ 3,724
Aug 22, 2020 $ 90.23
+3.16%
$ -- $ 4,737
Aug 21, 2020 $ 87.48
-4.25%
$ -- $ 6,317
Aug 20, 2020 $ 91.38
+3.83%
$ -- $ 4,511
Aug 19, 2020 $ 87.98
-5.79%
$ -- $ 42,281
Aug 18, 2020 $ 93.4
-4.60%
$ -- $ 35,201
Aug 17, 2020 $ 97.94
+3.94%
$ -- $ 20,094
Aug 16, 2020 $ 94.21
+0.23%
$ -- $ 8,217
Aug 15, 2020 $ 94.01
+2.02%
$ -- $ 10,954
Aug 14, 2020 $ 92.13
-0.97%
$ -- $ 42,036
Aug 13, 2020 $ 93.07
+2.10%
$ -- $ 23,001
Aug 12, 2020 $ 91.17
+3.28%
$ -- $ 7,517
Aug 11, 2020 $ 88.28
-7.56%
$ -- $ 12,443
Aug 10, 2020 $ 95.45
-3.00%
$ -- $ 5,656
Aug 9, 2020 $ 98.36
+0.83%
$ -- $ 4,890
Aug 8, 2020 $ 97.36
+1.00%
$ -- $ 10,557
Aug 7, 2020 $ 96.38
-3.73%
$ -- $ 10,639
Aug 6, 2020 $ 100.14
+9.50%
$ -- $ 25,503
Aug 5, 2020 $ 91.44
+5.55%
$ -- $ 14,799
Aug 4, 2020 $ 86.63
-0.44%
$ -- $ 4,597
Aug 3, 2020 $ 87.07
+1.63%
$ -- $ 8,025