Coinranking
Dash Historical Data
DRK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2020 | $85.65 | -8.54% | ||
| Aug 1, 2020 | $93.65 | +14.10% | ||
| Jul 31, 2020 | $82.07 | -0.03% | ||
| Jul 30, 2020 | $82.12 | +1.75% | ||
| Jul 29, 2020 | $80.69 | +1.18% | ||
| Jul 28, 2020 | $79.72 | +2.63% | ||
| Jul 27, 2020 | $77.62 | +3.59% | ||
| Jul 26, 2020 | $74.92 | +0.72% | ||
| Jul 25, 2020 | $74.35 | +3.32% | ||
| Jul 24, 2020 | $71.9 | -1.82% | ||
| Jul 23, 2020 | $73.2 | +0.27% | ||
| Jul 22, 2020 | $73.02 | +2.77% | ||
| Jul 21, 2020 | $71.04 | +2.08% | ||
| Jul 20, 2020 | $69.6 | -1.03% | ||
| Jul 19, 2020 | $70.33 | +0.62% | ||
| Jul 18, 2020 | $69.9 | +0.30% | ||
| Jul 17, 2020 | $69.7 | -0.28% | ||
| Jul 16, 2020 | $69.91 | -2.16% | ||
| Jul 15, 2020 | $71.47 | -0.94% | ||
| Jul 14, 2020 | $72.15 | -0.09% | ||
| Jul 13, 2020 | $72.24 | -0.45% | ||
| Jul 12, 2020 | $72.54 | -0.62% | ||
| Jul 11, 2020 | $72.99 | +1.80% | ||
| Jul 10, 2020 | $71.69 | -0.99% | ||
| Jul 9, 2020 | $72.41 | -0.35% | ||
| Jul 8, 2020 | $72.66 | +3.23% | ||
| Jul 7, 2020 | $70.36 | +0.44% | ||
| Jul 6, 2020 | $70.05 | +4.15% | ||
| Jul 5, 2020 | $67.25 | -1.29% | ||
| Jul 4, 2020 | $68.1 | +1.86% | ||
| Jul 3, 2020 | $66.85 | -0.30% | ||
| Jul 2, 2020 | $67.07 | -2.10% | ||
| Jul 1, 2020 | $68.49 | +0.61% | ||
| Jun 30, 2020 | $68.1 | -1.50% | ||
| Jun 29, 2020 | $69.15 | +1.33% | ||
| Jun 28, 2020 | $68.21 | +0.99% | ||
| Jun 27, 2020 | $67.54 | -4.52% | ||
| Jun 26, 2020 | $70.73 | -0.92% | ||
| Jun 25, 2020 | $71.4 | -0.53% | ||
| Jun 24, 2020 | $71.78 | -3.67% | ||
| Jun 23, 2020 | $74.51 | +3.06% | ||
| Jun 22, 2020 | $72.3 | +2.54% | ||
| Jun 21, 2020 | $70.5 | -0.73% | ||
| Jun 20, 2020 | $71.03 | +0.36% | ||
| Jun 19, 2020 | $70.71 | -0.84% | ||
| Jun 18, 2020 | $71.32 | -3.17% | ||
| Jun 17, 2020 | $73.66 | +1.00% | ||
| Jun 16, 2020 | $72.92 | +0.67% | ||
| Jun 15, 2020 | $72.44 | -0.28% | ||
| Jun 14, 2020 | $72.65 | -3.67% | ||