Dash Historical Data

DRK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 85.65
-8.54%
$ -- $ 10,921
Aug 1, 2020 $ 93.65
+14.10%
$ -- $ 29,967
Jul 31, 2020 $ 82.07
-0.03%
$ -- $ 4,873
Jul 30, 2020 $ 82.12
+1.75%
$ -- $ 17,845
Jul 29, 2020 $ 80.69
+1.18%
$ -- $ 13,372
Jul 28, 2020 $ 79.72
+2.63%
$ -- $ 16,033
Jul 27, 2020 $ 77.62
+3.59%
$ -- $ 29,087
Jul 26, 2020 $ 74.92
+0.72%
$ -- $ 15,546
Jul 25, 2020 $ 74.35
+3.32%
$ -- $ 13,424
Jul 24, 2020 $ 71.9
-1.82%
$ -- $ 4,763
Jul 23, 2020 $ 73.2
+0.27%
$ -- $ 6,637
Jul 22, 2020 $ 73.02
+2.77%
$ -- $ 7,790
Jul 21, 2020 $ 71.04
+2.08%
$ -- $ 9,952
Jul 20, 2020 $ 69.6
-1.03%
$ -- $ 5,477
Jul 19, 2020 $ 70.33
+0.62%
$ -- $ 3,816
Jul 18, 2020 $ 69.9
+0.30%
$ -- $ 4,556
Jul 17, 2020 $ 69.7
-0.28%
$ -- $ 5,284
Jul 16, 2020 $ 69.91
-2.16%
$ -- $ 4,733
Jul 15, 2020 $ 71.47
-0.94%
$ -- $ 3,944
Jul 14, 2020 $ 72.15
-0.09%
$ -- $ 5,091
Jul 13, 2020 $ 72.24
-0.45%
$ -- $ 5,760
Jul 12, 2020 $ 72.54
-0.62%
$ -- $ 3,662
Jul 11, 2020 $ 72.99
+1.80%
$ -- $ 5,084
Jul 10, 2020 $ 71.69
-0.99%
$ -- $ 6,424
Jul 9, 2020 $ 72.41
-0.35%
$ -- $ 10,960
Jul 8, 2020 $ 72.66
+3.23%
$ -- $ 14,977
Jul 7, 2020 $ 70.36
+0.44%
$ -- $ 11,989
Jul 6, 2020 $ 70.05
+4.15%
$ -- $ 32,367
Jul 5, 2020 $ 67.25
-1.29%
$ -- $ 30,444
Jul 4, 2020 $ 68.1
+1.86%
$ -- $ 31,442
Jul 3, 2020 $ 66.85
-0.30%
$ -- $ 31,221
Jul 2, 2020 $ 67.07
-2.10%
$ -- $ 31,429
Jul 1, 2020 $ 68.49
+0.61%
$ -- $ 31,526
Jun 30, 2020 $ 68.1
-1.50%
$ -- $ 32,354
Jun 29, 2020 $ 69.15
+1.33%
$ -- $ 31,404
Jun 28, 2020 $ 68.21
+0.99%
$ -- $ 31,529
Jun 27, 2020 $ 67.54
-4.52%
$ -- $ 31,075
Jun 26, 2020 $ 70.73
-0.92%
$ -- $ 31,830
Jun 25, 2020 $ 71.4
-0.53%
$ -- $ 33,861
Jun 24, 2020 $ 71.78
-3.67%
$ -- $ 33,502
Jun 23, 2020 $ 74.51
+3.06%
$ -- $ 34,769
Jun 22, 2020 $ 72.3
+2.54%
$ -- $ 33,652
Jun 21, 2020 $ 70.5
-0.73%
$ -- $ 32,267
Jun 20, 2020 $ 71.03
+0.36%
$ -- $ 32,615
Jun 19, 2020 $ 70.71
-0.84%
$ -- $ 32,295
Jun 18, 2020 $ 71.32
-3.17%
$ -- $ 32,764
Jun 17, 2020 $ 73.66
+1.00%
$ -- $ 33,250
Jun 16, 2020 $ 72.92
+0.67%
$ -- $ 33,174
Jun 15, 2020 $ 72.44
-0.28%
$ -- $ 32,994
Jun 14, 2020 $ 72.65
-3.67%
$ -- $ 32,112