Dash Historical Data

DRK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 75.41
+1.41%
$ -- $ 33,174
Jun 12, 2020 $ 74.36
+1.61%
$ -- $ 33,020
Jun 11, 2020 $ 73.19
-7.06%
$ -- $ 33,867
Jun 10, 2020 $ 78.75
-0.24%
$ -- $ 37,210
Jun 9, 2020 $ 78.94
+0.14%
$ -- $ 36,557
Jun 8, 2020 $ 78.83
-0.85%
$ -- $ 36,280
Jun 7, 2020 $ 79.48
+0.23%
$ -- $ 36,696
Jun 6, 2020 $ 79.3
-0.21%
$ -- $ 36,437
Jun 5, 2020 $ 79.48
-0.25%
$ -- $ 36,959
Jun 4, 2020 $ 79.71
+1.20%
$ -- $ 36,728
Jun 3, 2020 $ 78.77
-0.41%
$ -- $ 35,870
Jun 2, 2020 $ 79.08
-1.44%
$ -- $ 37,321
Jun 1, 2020 $ 80.26
+5.28%
$ -- $ 37,740
May 31, 2020 $ 76.23
-3.25%
$ -- $ 36,511
May 30, 2020 $ 78.77
+4.24%
$ -- $ 36,809
May 29, 2020 $ 75.58
+0.13%
$ -- $ 34,531
May 28, 2020 $ 75.45
+3.20%
$ -- $ 35,512
May 27, 2020 $ 73.09
-0.63%
$ -- $ 33,996
May 26, 2020 $ 73.54
+0.27%
$ -- $ 33,587
May 25, 2020 $ 73.35
+0.53%
$ -- $ 33,487
May 24, 2020 $ 73.01
-1.12%
$ -- $ 33,269
May 23, 2020 $ 73.83
-0.42%
$ -- $ 34,113
May 22, 2020 $ 74.13
+1.31%
$ -- $ 34,583
May 21, 2020 $ 73.19
-4.18%
$ -- $ 34,345
May 20, 2020 $ 76.4
-0.39%
$ -- $ 36,088
May 19, 2020 $ 76.7
+1.69%
$ -- $ 35,589
May 18, 2020 $ 75.44
-0.77%
$ -- $ 35,580
May 17, 2020 $ 76.02
+3.92%
$ -- $ 35,184
May 16, 2020 $ 73.14
-1.40%
$ -- $ 33,620
May 15, 2020 $ 74.15
+0.10%
$ -- $ 34,140
May 14, 2020 $ 74.08
+0.92%
$ -- $ 37,102
May 13, 2020 $ 73.41
+0.26%
$ -- $ 33,688
May 12, 2020 $ 73.18
+5.23%
$ -- $ 34,763
May 11, 2020 $ 69.55
-6.40%
$ -- $ 31,238
May 10, 2020 $ 74.31
-6.23%
$ -- $ 31,619
May 9, 2020 $ 79.28
-3.43%
$ -- $ 37,042
May 8, 2020 $ 82.1
+4.96%
$ -- $ 37,313
May 7, 2020 $ 78.24
-0.42%
$ -- $ 37,196
May 6, 2020 $ 78.59
-0.29%
$ -- $ 36,136
May 5, 2020 $ 80.61
+1.04%
$ -- $ 36,143
May 4, 2020 $ 79.79
-1.83%
$ -- $ 36,883
May 3, 2020 $ 81.28
-2.59%
$ -- $ 37,127
May 2, 2020 $ 83.45
+1.02%
$ -- $ 39,357
May 1, 2020 $ 82.61
+0.33%
$ -- $ 36,819
Apr 30, 2020 $ 82.28
-3.62%
$ -- $ 38,088
Apr 29, 2020 $ 85.38
+3.32%
$ -- $ 39,391
Apr 28, 2020 $ 82.64
-0.33%
$ -- $ 38,272
Apr 27, 2020 $ 82.9
-2.01%
$ -- $ 38,492
Apr 26, 2020 $ 84.58
-0.40%
$ -- $ 39,274
Apr 25, 2020 $ 84.91
+4.59%
$ -- $ 39,913