Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DRK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2020 $75.41
+1.41%
$-- $33,174
Jun 12, 2020 $74.36
+1.61%
$-- $33,020
Jun 11, 2020 $73.19
-7.06%
$-- $33,867
Jun 10, 2020 $78.75
-0.24%
$-- $37,210
Jun 9, 2020 $78.94
+0.14%
$-- $36,557
Jun 8, 2020 $78.83
-0.85%
$-- $36,280
Jun 7, 2020 $79.48
+0.23%
$-- $36,696
Jun 6, 2020 $79.3
-0.21%
$-- $36,437
Jun 5, 2020 $79.48
-0.25%
$-- $36,959
Jun 4, 2020 $79.71
+1.20%
$-- $36,728
Jun 3, 2020 $78.77
-0.41%
$-- $35,870
Jun 2, 2020 $79.08
-1.44%
$-- $37,321
Jun 1, 2020 $80.26
+5.28%
$-- $37,740
May 31, 2020 $76.23
-3.25%
$-- $36,511
May 30, 2020 $78.77
+4.24%
$-- $36,809
May 29, 2020 $75.58
+0.13%
$-- $34,531
May 28, 2020 $75.45
+3.20%
$-- $35,512
May 27, 2020 $73.09
-0.63%
$-- $33,996
May 26, 2020 $73.54
+0.27%
$-- $33,587
May 25, 2020 $73.35
+0.53%
$-- $33,487
May 24, 2020 $73.01
-1.12%
$-- $33,269
May 23, 2020 $73.83
-0.42%
$-- $34,113
May 22, 2020 $74.13
+1.31%
$-- $34,583
May 21, 2020 $73.19
-4.18%
$-- $34,345
May 20, 2020 $76.4
-0.39%
$-- $36,088
May 19, 2020 $76.7
+1.69%
$-- $35,589
May 18, 2020 $75.44
-0.77%
$-- $35,580
May 17, 2020 $76.02
+3.92%
$-- $35,184
May 16, 2020 $73.14
-1.40%
$-- $33,620
May 15, 2020 $74.15
+0.10%
$-- $34,140
May 14, 2020 $74.08
+0.92%
$-- $37,102
May 13, 2020 $73.41
+0.26%
$-- $33,688
May 12, 2020 $73.18
+5.23%
$-- $34,763
May 11, 2020 $69.55
-6.40%
$-- $31,238
May 10, 2020 $74.31
-6.23%
$-- $31,619
May 9, 2020 $79.28
-3.43%
$-- $37,042
May 8, 2020 $82.1
+4.96%
$-- $37,313
May 7, 2020 $78.24
-0.42%
$-- $37,196
May 6, 2020 $78.59
-0.29%
$-- $36,136
May 5, 2020 $80.61
+1.04%
$-- $36,143
May 4, 2020 $79.79
-1.83%
$-- $36,883
May 3, 2020 $81.28
-2.59%
$-- $37,127
May 2, 2020 $83.45
+1.02%
$-- $39,357
May 1, 2020 $82.61
+0.33%
$-- $36,819
Apr 30, 2020 $82.28
-3.62%
$-- $38,088
Apr 29, 2020 $85.38
+3.32%
$-- $39,391
Apr 28, 2020 $82.64
-0.33%
$-- $38,272
Apr 27, 2020 $82.9
-2.01%
$-- $38,492
Apr 26, 2020 $84.58
-0.40%
$-- $39,274
Apr 25, 2020 $84.91
+4.59%
$-- $39,913