Coinranking
Dash Historical Data
DRK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2020 | $90.9 | +4.42% | ||
| Mar 4, 2020 | $87.01 | -1.99% | ||
| Mar 3, 2020 | $88.8 | -0.49% | ||
| Mar 2, 2020 | $89.21 | +5.62% | ||
| Mar 1, 2020 | $84.5 | -0.92% | ||
| Feb 29, 2020 | $85.37 | -1.59% | ||
| Feb 28, 2020 | $86.79 | -2.29% | ||
| Feb 27, 2020 | $88.65 | -3.48% | ||
| Feb 26, 2020 | $91.85 | -1.01% | ||
| Feb 25, 2020 | $92.91 | -8.21% | ||
| Feb 24, 2020 | $101.24 | -6.78% | ||
| Feb 23, 2020 | $108.58 | +3.61% | ||
| Feb 22, 2020 | $104.8 | -1.28% | ||
| Feb 21, 2020 | $106.15 | +1.48% | ||
| Feb 20, 2020 | $104.65 | -0.02% | ||
| Feb 19, 2020 | $104.71 | -8.91% | ||
| Feb 18, 2020 | $114.93 | +0.36% | ||
| Feb 17, 2020 | $114.56 | +4.18% | ||
| Feb 16, 2020 | $110.04 | -7.87% | ||
| Feb 15, 2020 | $119.43 | -11.19% | ||
| Feb 14, 2020 | $134.46 | +3.36% | ||
| Feb 13, 2020 | $130.08 | -3.08% | ||
| Feb 12, 2020 | $134.27 | +2.39% | ||
| Feb 11, 2020 | $131.18 | +3.38% | ||
| Feb 10, 2020 | $126.93 | -0.26% | ||
| Feb 9, 2020 | $127.24 | -2.33% | ||
| Feb 8, 2020 | $130.29 | +9.35% | ||
| Feb 7, 2020 | $119.15 | -2.42% | ||
| Feb 6, 2020 | $122.09 | -0.11% | ||
| Feb 5, 2020 | $122.22 | +11.19% | ||
| Feb 4, 2020 | $109.91 | -3.71% | ||
| Feb 3, 2020 | $114.15 | +0.05% | ||
| Feb 2, 2020 | $114.1 | -1.08% | ||
| Feb 1, 2020 | $115.36 | -0.77% | ||
| Jan 31, 2020 | $116.23 | -5.07% | ||
| Jan 30, 2020 | $122.45 | +0.61% | ||
| Jan 29, 2020 | $121.74 | +5.79% | ||
| Jan 28, 2020 | $115.03 | +1.62% | ||
| Jan 27, 2020 | $113.19 | +2.01% | ||
| Jan 26, 2020 | $110.94 | +9.01% | ||
| Jan 25, 2020 | $101.82 | +1.15% | ||
| Jan 24, 2020 | $100.67 | -0.80% | ||
| Jan 23, 2020 | $101.46 | -5.85% | ||
| Jan 22, 2020 | $107.76 | -3.04% | ||
| Jan 21, 2020 | $111.15 | +0.96% | ||
| Jan 20, 2020 | $110.1 | -2.91% | ||
| Jan 19, 2020 | $113.36 | +9.69% | ||
| Jan 18, 2020 | $103.37 | -10.24% | ||
| Jan 17, 2020 | $115.18 | -7.53% | ||
| Jan 16, 2020 | $124.53 | -19.27% | ||