Lit Protocol Historical Data

LITKEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00805
-1.86%
$ 1.77 million $ 102,587
Mar 5, 2026 $ 0.00821
-5.35%
$ 1.81 million $ 120,679
Mar 4, 2026 $ 0.00867
-7.42%
$ 1.91 million $ 167,414
Mar 3, 2026 $ 0.00936
-1.87%
$ 2.06 million $ 162,126
Mar 2, 2026 $ 0.00954
-0.24%
$ 2.1 million $ 99,816
Mar 1, 2026 $ 0.00957
+0.26%
$ 2.1 million $ 104,599
Feb 28, 2026 $ 0.00954
-0.19%
$ 2.1 million $ 225,815
Feb 27, 2026 $ 0.00956
-2.04%
$ 2.1 million $ 105,366
Feb 26, 2026 $ 0.00975
-2.41%
$ 2.15 million $ 61,714
Feb 25, 2026 $ 0.00998
+3.38%
$ 2.2 million $ 175,831
Feb 24, 2026 $ 0.00966
+1.01%
$ 2.12 million $ 171,067
Feb 23, 2026 $ 0.00958
-1.99%
$ 2.11 million $ 121,736
Feb 22, 2026 $ 0.00977
-0.87%
$ 2.15 million $ 111,582
Feb 21, 2026 $ 0.00986
+0.85%
$ 2.17 million $ 72,646
Feb 20, 2026 $ 0.00977
+0.93%
$ 2.15 million $ 185,308
Feb 19, 2026 $ 0.00969
-3.84%
$ 2.13 million $ 106,100
Feb 18, 2026 $ 0.0101
-0.23%
$ 2.21 million $ 76,985
Feb 17, 2026 $ 0.0101
+2.43%
$ 2.22 million $ 135,475
Feb 16, 2026 $ 0.00985
+0.90%
$ 2.17 million $ 244,436
Feb 15, 2026 $ 0.00977
-3.52%
$ 2.15 million $ 203,863
Feb 14, 2026 $ 0.0101
+1.62%
$ 2.23 million $ 79,585
Feb 13, 2026 $ 0.00996
-0.14%
$ 2.19 million $ 73,242
Feb 12, 2026 $ 0.00997
-3.17%
$ 2.19 million $ 72,132
Feb 11, 2026 $ 0.0103
-0.31%
$ 2.27 million $ 91,373
Feb 10, 2026 $ 0.0103
-3.52%
$ 2.27 million $ 75,878
Feb 9, 2026 $ 0.0107
-0.48%
$ 2.36 million $ 139,705
Feb 8, 2026 $ 0.0108
+2.24%
$ 2.37 million $ 155,101
Feb 7, 2026 $ 0.0105
+2.23%
$ 2.32 million $ 132,040
Feb 6, 2026 $ 0.0103
+5.55%
$ 2.26 million $ 969,218
Feb 5, 2026 $ 0.00978
-10.26%
$ 2.15 million $ 1.89 million
Feb 4, 2026 $ 0.0109
-4.30%
$ 2.39 million $ 399,237
Feb 3, 2026 $ 0.0114
-5.21%
$ 2.51 million $ 704,632
Feb 2, 2026 $ 0.012
-14.05%
$ 2.64 million $ 418,154
Feb 1, 2026 $ 0.014
+4.46%
$ 3.08 million $ 680,047
Jan 31, 2026 $ 0.0134
-7.78%
$ 2.94 million $ 498,663
Jan 30, 2026 $ 0.0145
-3.51%
$ 3.19 million $ 328,018
Jan 29, 2026 $ 0.015
-3.84%
$ 3.32 million $ 340,957
Jan 28, 2026 $ 0.0156
-0.25%
$ 3.44 million $ 296,645
Jan 27, 2026 $ 0.0157
+2.65%
$ 3.45 million $ 789,339
Jan 26, 2026 $ 0.0153
-0.28%
$ 3.36 million $ 222,519
Jan 25, 2026 $ 0.0153
-7.92%
$ 3.37 million $ 751,916
Jan 24, 2026 $ 0.0166
+1.36%
$ 3.66 million $ 932,871
Jan 23, 2026 $ 0.0164
-1.27%
$ 3.61 million $ 544,397
Jan 22, 2026 $ 0.0166
-3.30%
$ 3.63 million $ 1.17 million
Jan 21, 2026 $ 0.0172
-1.02%
$ 3.78 million $ 1.08 million
Jan 20, 2026 $ 0.0174
+4.26%
$ 3.82 million $ 1.08 million
Jan 19, 2026 $ 0.0167
-7.89%
$ 3.66 million $ 1.87 million
Jan 18, 2026 $ 0.0181
-0.90%
$ 3.98 million $ 733,603
Jan 17, 2026 $ 0.0182
-1.09%
$ 4.01 million $ 1.11 million
Jan 16, 2026 $ 0.0184
+2.77%
$ 4.06 million $ 1.84 million