Lit Protocol Historical Data

LITKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0157
+2.65%
$ 3.45 million $ 789,339
Jan 26, 2026 $ 0.0153
-0.28%
$ 3.36 million $ 222,519
Jan 25, 2026 $ 0.0153
-7.92%
$ 3.37 million $ 751,916
Jan 24, 2026 $ 0.0166
+1.36%
$ 3.66 million $ 932,871
Jan 23, 2026 $ 0.0164
-1.27%
$ 3.61 million $ 544,397
Jan 22, 2026 $ 0.0166
-3.30%
$ 3.63 million $ 1.17 million
Jan 21, 2026 $ 0.0172
-1.02%
$ 3.78 million $ 1.08 million
Jan 20, 2026 $ 0.0174
+4.26%
$ 3.82 million $ 1.08 million
Jan 19, 2026 $ 0.0167
-7.89%
$ 3.66 million $ 1.87 million
Jan 18, 2026 $ 0.0181
-0.90%
$ 3.98 million $ 733,603
Jan 17, 2026 $ 0.0182
-1.09%
$ 4.01 million $ 1.11 million
Jan 16, 2026 $ 0.0184
+2.77%
$ 4.06 million $ 1.84 million
Jan 15, 2026 $ 0.018
+2.89%
$ 3.95 million $ 1.19 million
Jan 14, 2026 $ 0.0174
+4.90%
$ 3.83 million $ 1.09 million
Jan 13, 2026 $ 0.0166
-1.67%
$ 3.67 million $ 370,666
Jan 12, 2026 $ 0.0169
-0.50%
$ 3.72 million $ 393,632
Jan 11, 2026 $ 0.017
+1.45%
$ 3.74 million $ 325,133
Jan 10, 2026 $ 0.0168
-1.58%
$ 3.69 million $ 308,227
Jan 9, 2026 $ 0.017
-3.08%
$ 3.75 million $ 277,979
Jan 8, 2026 $ 0.0176
-3.21%
$ 3.87 million $ 655,853
Jan 7, 2026 $ 0.0182
-3.99%
$ 3.99 million $ 356,839
Jan 6, 2026 $ 0.0189
-2.37%
$ 4.16 million $ 148,263
Jan 5, 2026 $ 0.0194
-2.34%
$ 4.26 million $ 171,856
Jan 4, 2026 $ 0.0198
-0.82%
$ 4.36 million $ 161,165
Jan 3, 2026 $ 0.02
-0.66%
$ 4.4 million $ 88,137
Jan 2, 2026 $ 0.0201
-5.97%
$ 4.43 million $ 510,464
Jan 1, 2026 $ 0.0214
+7.37%
$ 4.71 million $ 1 million
Dec 31, 2025 $ 0.0203
+0.84%
$ 4.39 million $ 789,147
Dec 30, 2025 $ 0.0199
-0.50%
$ 4.42 million $ 3.22 million
Dec 29, 2025 $ 0.0199
+9.56%
$ 4.39 million $ 3.77 million
Dec 28, 2025 $ 0.0182
+0.44%
$ 3.99 million $ 3.59 million
Dec 27, 2025 $ 0.0181
+6.03%
$ 3.99 million $ 2.81 million
Dec 26, 2025 $ 0.0172
-2.51%
$ 3.76 million $ 2.73 million
Dec 25, 2025 $ 0.0176
-0.71%
$ 3.87 million $ 2.42 million
Dec 24, 2025 $ 0.0177
-3.13%
$ 3.9 million $ 2.59 million
Dec 23, 2025 $ 0.0183
+4.64%
$ 4.02 million $ 3.6 million
Dec 22, 2025 $ 0.0175
-7.12%
$ 3.84 million $ 2.66 million
Dec 21, 2025 $ 0.0191
-0.83%
$ 4.16 million $ 1.95 million
Dec 20, 2025 $ 0.0195
+17.00%
$ 4.23 million $ 10.83 million
Dec 19, 2025 $ 0.0166
-1.35%
$ 3.68 million $ 1.25 million
Dec 18, 2025 $ 0.0168
-1.49%
$ 3.7 million $ 1.36 million
Dec 17, 2025 $ 0.0171
-4.74%
$ 3.76 million $ 1.3 million
Dec 16, 2025 $ 0.018
-1.05%
$ 3.95 million $ 1.47 million
Dec 15, 2025 $ 0.018
-2.11%
$ 4 million $ 889,060
Dec 14, 2025 $ 0.0185
-0.58%
$ 4.05 million $ 749,131
Dec 13, 2025 $ 0.0188
+2.14%
$ 4.1 million $ 768,682
Dec 12, 2025 $ 0.0184
-4.10%
$ 4.03 million $ 725,327
Dec 11, 2025 $ 0.0191
-0.31%
$ 4.21 million $ 752,970
Dec 10, 2025 $ 0.0192
-5.76%
$ 4.22 million $ 644,955
Dec 9, 2025 $ 0.0204
-0.36%
$ 4.48 million $ 495,241