Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lit Protocol Historical Data

LITKEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0056
-2.34%
$-- $9,985
May 15, 2026 $0.00547
-15.97%
$1.2 million $11,619
May 14, 2026 $0.00659
+5.52%
$1.45 million $12,659
May 13, 2026 $0.0062
+4.87%
$1.36 million $9,775
May 12, 2026 $0.0051
-9.04%
$1.12 million $7,528
May 11, 2026 $0.00571
+2.02%
$1.26 million $9,643
May 10, 2026 $0.00562
-5.32%
$1.24 million $5,308
May 9, 2026 $0.00657
+1.25%
$1.45 million $6,820
May 8, 2026 $0.00624
-0.41%
$1.37 million $8,220
May 7, 2026 $0.00661
+9.61%
$1.45 million $6,491
May 6, 2026 $0.006
+0.06%
$1.32 million $4,034
May 5, 2026 $0.0064
+1.21%
$-- $3,935
May 4, 2026 $0.00615
-10.30%
$-- $4,366
May 3, 2026 $0.00686
+8.20%
$1.51 million $5,320
May 2, 2026 $0.00599
-10.53%
$1.32 million $8,132
May 1, 2026 $0.00683
+4.86%
$1.5 million $5,282
Apr 30, 2026 $0.00814
+30.75%
$1.79 million $5,346
Apr 29, 2026 $0.00625
-0.41%
$1.37 million $4,631
Apr 28, 2026 $0.00632
+0.61%
$1.39 million $4,205
Apr 27, 2026 $0.00627
-0.32%
$1.38 million $4,300
Apr 26, 2026 $0.0063
-3.10%
$-- $6,832
Apr 25, 2026 $0.00654
+0.21%
$-- $6,054
Apr 24, 2026 $0.00655
+0.35%
$1.44 million $5,503
Apr 23, 2026 $0.00653
-0.51%
$1.44 million $3,446
Apr 22, 2026 $0.00659
+1.00%
$1.45 million $4,258
Apr 21, 2026 $0.00656
-0.60%
$1.44 million $4,921
Apr 20, 2026 $0.0066
+8.10%
$1.45 million $37,686
Apr 19, 2026 $0.00612
-0.93%
$1.35 million $4,575
Apr 18, 2026 $0.00621
+0.37%
$1.37 million $3,969
Apr 17, 2026 $0.00619
+1.11%
$1.36 million $9,443
Apr 16, 2026 $0.00607
-2.28%
$1.34 million $5,589
Apr 15, 2026 $0.00621
+0.35%
$1.37 million $3,693
Apr 14, 2026 $0.0062
-0.21%
$1.36 million $6,623
Apr 13, 2026 $0.00617
+0.49%
$1.36 million $4,211
Apr 12, 2026 $0.00617
-1.39%
$1.36 million $5,570
Apr 11, 2026 $0.00622
+0.74%
$1.37 million $5,329
Apr 10, 2026 $0.00616
-0.50%
$1.36 million $5,918
Apr 9, 2026 $0.00613
-0.39%
$1.35 million $4,593
Apr 8, 2026 $0.00616
-2.99%
$1.36 million $6,860
Apr 7, 2026 $0.00632
-5.79%
$1.39 million $7,008
Apr 6, 2026 $0.00673
-0.50%
$1.48 million $3,955
Apr 5, 2026 $0.0067
-0.53%
$1.47 million $3,720
Apr 4, 2026 $0.00671
-0.49%
$-- $3,821
Apr 3, 2026 $0.00673
+0.00%
$-- $2,247
Apr 2, 2026 $0.00677
-4.07%
$1.49 million $7,393
Apr 1, 2026 $0.00695
-1.11%
$1.53 million $9,704
Mar 31, 2026 $0.007
+2.01%
$1.54 million $9,846
Mar 30, 2026 $0.00688
+1.29%
$1.51 million $12,617
Mar 29, 2026 $0.00682
-3.16%
$1.5 million $6,221
Mar 28, 2026 $0.00705
+0.55%
$1.55 million $4,069