Coinranking
Lit Protocol Historical Data
LITKEY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2026 | $0.00705 | +0.55% | ||
| Mar 27, 2026 | $0.00702 | -0.80% | ||
| Mar 26, 2026 | $0.00702 | -1.72% | ||
| Mar 25, 2026 | $0.00715 | -0.53% | ||
| Mar 24, 2026 | $0.0072 | -0.88% | ||
| Mar 23, 2026 | $0.00727 | -0.54% | ||
| Mar 22, 2026 | $0.00733 | -6.44% | ||
| Mar 21, 2026 | $0.00784 | -1.53% | ||
| Mar 20, 2026 | $0.00797 | -0.58% | ||
| Mar 19, 2026 | $0.00801 | -3.03% | ||
| Mar 18, 2026 | $0.00827 | -0.25% | ||
| Mar 17, 2026 | $0.00832 | -2.35% | ||
| Mar 16, 2026 | $0.00851 | -1.01% | ||
| Mar 15, 2026 | $0.0086 | +2.53% | ||
| Mar 14, 2026 | $0.00838 | -1.32% | ||
| Mar 13, 2026 | $0.0085 | -2.82% | ||
| Mar 12, 2026 | $0.00875 | +0.92% | ||
| Mar 11, 2026 | $0.00867 | -0.58% | ||
| Mar 10, 2026 | $0.00873 | +7.97% | ||
| Mar 9, 2026 | $0.00808 | +9.06% | ||
| Mar 8, 2026 | $0.00741 | -3.34% | ||
| Mar 7, 2026 | $0.00767 | -4.78% | ||
| Mar 6, 2026 | $0.00805 | -1.86% | ||
| Mar 5, 2026 | $0.00821 | -5.35% | ||
| Mar 4, 2026 | $0.00867 | -7.42% | ||
| Mar 3, 2026 | $0.00936 | -1.87% | ||
| Mar 2, 2026 | $0.00954 | -0.24% | ||
| Mar 1, 2026 | $0.00957 | +0.26% | ||
| Feb 28, 2026 | $0.00954 | -0.19% | ||
| Feb 27, 2026 | $0.00956 | -2.04% | ||
| Feb 26, 2026 | $0.00975 | -2.41% | ||
| Feb 25, 2026 | $0.00998 | +3.38% | ||
| Feb 24, 2026 | $0.00966 | +1.01% | ||
| Feb 23, 2026 | $0.00958 | -1.99% | ||
| Feb 22, 2026 | $0.00977 | -0.87% | ||
| Feb 21, 2026 | $0.00986 | +0.85% | ||
| Feb 20, 2026 | $0.00977 | +0.93% | ||
| Feb 19, 2026 | $0.00969 | -3.84% | ||
| Feb 18, 2026 | $0.0101 | -0.23% | ||
| Feb 17, 2026 | $0.0101 | +2.43% | ||
| Feb 16, 2026 | $0.00985 | +0.90% | ||
| Feb 15, 2026 | $0.00977 | -3.52% | ||
| Feb 14, 2026 | $0.0101 | +1.62% | ||
| Feb 13, 2026 | $0.00996 | -0.14% | ||
| Feb 12, 2026 | $0.00997 | -3.17% | ||
| Feb 11, 2026 | $0.0103 | -0.31% | ||
| Feb 10, 2026 | $0.0103 | -3.52% | ||
| Feb 9, 2026 | $0.0107 | -0.48% | ||
| Feb 8, 2026 | $0.0108 | +2.24% | ||
| Feb 7, 2026 | $0.0105 | +2.23% | ||