CENNZnet Historical Data

CENNZ
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000035
-7.60%
$-- $108
Mar 25, 2026 $0.0000379
-7.13%
$30,334 $104
Mar 24, 2026 $0.0000408
+0.57%
$32,664 $59
Mar 23, 2026 $0.0000406
+8.80%
$32,480 $24
Mar 22, 2026 $0.0000373
-2.79%
$29,853 $1,346
Mar 21, 2026 $0.0000383
+6.71%
$30,710 $1,746
Mar 20, 2026 $0.0000359
+5.74%
$28,780 $1,507
Mar 19, 2026 $0.0000415
+0.75%
$33,200 $610
Mar 18, 2026 $0.0000378
+0.00%
$-- $3
Mar 17, 2026 $0.0000378
-3.82%
$30,278 $16
Mar 16, 2026 $0.0000393
+1.89%
$31,479 $7
Mar 15, 2026 $0.0000386
+0.00%
$30,894 $5
Mar 14, 2026 $0.0000384
+0.00%
$30,742 $85
Mar 13, 2026 $0.0000384
-8.60%
$30,742 $110
Mar 12, 2026 $0.000042
+0.72%
$33,633 $92
Mar 11, 2026 $0.0000417
-8.31%
$33,393 $132
Mar 10, 2026 $0.0000455
-17.05%
$36,420 $364
Mar 9, 2026 $0.0000548
-0.49%
$43,907 $2
Mar 8, 2026 $0.0000551
+0.13%
$44,123 $6
Mar 7, 2026 $0.000055
+5.14%
$44,067 $146
Mar 6, 2026 $0.0000523
+17.04%
$41,913 $269
Mar 5, 2026 $0.0000447
-2.21%
$35,811 $136
Mar 4, 2026 $0.0000457
-0.11%
$36,620 $37
Mar 3, 2026 $0.0000458
-0.59%
$36,660 $84
Mar 2, 2026 $0.000046
-4.14%
$36,876 $50
Mar 1, 2026 $0.000048
+1.74%
$38,470 $13
Feb 28, 2026 $0.0000472
-17.29%
$37,813 $51
Feb 27, 2026 $0.0000571
-4.20%
$45,717 $10
Feb 26, 2026 $0.0000596
-3.20%
$47,719 $238
Feb 25, 2026 $0.0000616
+35.71%
$49,296 $1,952
Feb 24, 2026 $0.0000454
+1.50%
$36,323 $1,849
Feb 23, 2026 $0.0000447
-5.60%
$35,787 $40
Feb 22, 2026 $0.0000473
-7.76%
$37,909 $26
Feb 21, 2026 $0.0000513
+9.12%
$41,096 $58
Feb 20, 2026 $0.000047
-0.80%
$37,661 $229
Feb 19, 2026 $0.0000474
+0.21%
$37,965 $7
Feb 18, 2026 $0.0000473
-1.23%
$37,885 $6
Feb 17, 2026 $0.0000479
+11.19%
$38,357 $30
Feb 16, 2026 $0.0000431
+0.07%
$34,498 $166
Feb 15, 2026 $0.000043
+0.00%
$34,474 $26
Feb 13, 2026 $0.000043
+0.00%
$34,458 $11
Feb 12, 2026 $0.000043
-14.62%
$34,458 $99
Feb 11, 2026 $0.0000504
+20.00%
$40,359 $1
Feb 10, 2026 $0.000071
-15.19%
$56,856 $359
Feb 9, 2026 $0.0000837
-40.20%
$67,041 $319
Feb 8, 2026 $0.00014
+94.43%
$112,102 $554
Feb 7, 2026 $0.0000603
+0.00%
$-- $1
Feb 6, 2026 $0.0000603
+0.00%
$48,303 $1
Feb 5, 2026 $0.0000603
+4.00%
$48,303 $4,821
Feb 4, 2026 $0.0000558
-25.53%
$44,652 $1,880
Download