CENNZnet Historical Data

CENNZ
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000035
+0.00%
$ 28,027 $ 108
Mar 26, 12 PM $ 0.000035
+0.00%
$ 28,027 $ 108
Mar 26, 11 AM $ 0.000035
+0.00%
$ 28,027 $ 108
Mar 26, 10 AM $ 0.000035
+0.00%
$ 28,027 $ 108
Mar 26, 9 AM $ 0.000035
+0.00%
$ 28,027 $ 108
Mar 26, 8 AM $ 0.000035
-3.07%
$ 28,027 $ 109
Mar 26, 7 AM $ 0.0000361
+0.00%
$ 28,916 $ 108
Mar 26, 6 AM $ 0.0000361
+0.00%
$ 28,916 $ 108
Mar 26, 5 AM $ 0.0000361
+0.00%
$ 28,916 $ 110
Mar 26, 4 AM $ 0.0000361
+0.00%
$ 28,916 $ 110
Mar 26, 3 AM $ 0.0000361
+0.00%
$ 28,916 $ 112
Mar 26, 2 AM $ 0.0000361
-4.67%
$ 28,916 $ 115
Mar 26, 1 AM $ 0.0000379
+0.00%
$ 30,334 $ 104
Mar 26, 12 AM $ 0.0000379
+0.00%
$ 30,334 $ 104
Mar 25, 11 PM $ 0.0000379
+0.00%
$ 30,334 $ 104
Mar 25, 10 PM $ 0.0000379
+0.00%
$ 30,334 $ 104
Mar 25, 9 PM $ 0.0000379
+0.00%
$ 30,334 $ 104
Mar 25, 8 PM $ 0.0000379
+0.00%
$ 30,334 $ 104
Mar 25, 7 PM $ 0.0000379
+0.00%
$ 30,334 $ 104
Mar 25, 6 PM $ 0.0000379
-10.89%
$ 30,334 $ 148
Mar 25, 5 PM $ 0.0000399
+0.00%
$ 31,919 $ 54
Mar 25, 4 PM $ 0.0000399
+0.00%
$ 31,919 $ 56
Mar 25, 3 PM $ 0.0000399
+0.00%
$ 31,919 $ 59
Mar 25, 2 PM $ 0.0000399
+0.00%
$ 31,919 $ 59
Mar 25, 1 PM $ 0.0000399
+0.00%
$ 31,919 $ 67
Mar 25, 12 PM $ 0.0000399
+0.00%
$ 31,919 $ 67
Mar 25, 11 AM $ 0.0000399
+0.00%
$ 31,919 $ 67
Mar 25, 10 AM $ 0.0000399
+0.00%
$ 31,919 $ 67
Mar 25, 9 AM $ 0.0000399
-0.42%
$ 31,919 $ 67
Mar 25, 8 AM $ 0.00004
+0.00%
$ 32,055 $ 67
Mar 25, 7 AM $ 0.00004
+0.00%
$ 32,055 $ 65
Mar 25, 6 AM $ 0.00004
-0.84%
$ 32,055 $ 65
Mar 25, 5 AM $ 0.0000404
+0.00%
$ 32,328 $ 64
Mar 25, 4 AM $ 0.0000404
-1.03%
$ 32,328 $ 64
Mar 25, 3 AM $ 0.0000408
+0.00%
$ 32,664 $ 61
Mar 25, 2 AM $ 0.0000408
+0.00%
$ 32,664 $ 58
Mar 25, 1 AM $ 0.0000408
+0.00%
$ 32,664 $ 58
Mar 25, 12 AM $ 0.0000408
+0.00%
$ 32,664 $ 59
Mar 24, 11 PM $ 0.0000408
+0.00%
$ 32,664 $ 59
Mar 24, 10 PM $ 0.0000408
+0.00%
$ 32,664 $ 59
Mar 24, 9 PM $ 0.0000408
+0.00%
$ 32,664 $ 59
Mar 24, 8 PM $ 0.0000408
+0.00%
$ 32,664 $ 59
Mar 24, 7 PM $ 0.0000408
+0.39%
$ 32,664 $ 59
Mar 24, 6 PM $ 0.0000406
+0.00%
$ 32,536 $ 16
Mar 24, 5 PM $ 0.0000406
-0.17%
$ 32,536 $ 16
Mar 24, 4 PM $ 0.0000407
+0.20%
$ 32,592 $ 13
Mar 24, 3 PM $ 0.0000406
+0.00%
$ 32,528 $ 12
Mar 24, 2 PM $ 0.0000406
-0.68%
$ 32,528 $ 12
Mar 24, 1 PM $ 0.0000409
+0.00%
$ 32,752 $ 4
Mar 24, 12 PM $ 0.0000409
+0.00%
$ 32,752 $ 7
Download