CENNZnet Historical Data

CENNZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000035
-25.88%
$-- $7,063
Feb 2026 $0.0000472
-37.87%
$37,813 $15,581
Jan 2026 $0.000078
+0.00%
$60,859 $2
Aug 2025 $0.00174
-10.05%
$-- $1.41 million
Jul 2025 $0.00203
-9.24%
$1.55 million $733,883
Jun 2025 $0.0021
+3.49%
$1.79 million $1.54 million
May 2025 $0.00203
-35.30%
$1.63 million $1.45 million
Apr 2025 $0.00314
+17.43%
$2.51 million $1.41 million
Mar 2025 $0.00267
-23.69%
$2.14 million $1.26 million
Feb 2025 $0.0035
-37.40%
$2.81 million $1.09 million
Jan 2025 $0.00623
-20.18%
$4.49 million $1.23 million
Dec 2024 $0.00895
-40.88%
$6.25 million $1.23 million
Nov 2024 $0.0151
+132.03%
$12.19 million $711,807
Oct 2024 $0.00681
-26.23%
$5.23 million $861,945
Sep 2024 $0.00926
-6.14%
$7.41 million $2.89 million
Aug 2024 $0.00987
+6.77%
$7.91 million $2.62 million
Jul 2024 $0.0121
-32.23%
$-- $2.93 million
Jun 2024 $0.0179
-15.70%
$14.31 million $2.9 million
May 2024 $0.0212
+16.52%
$16.98 million $1.95 million
Apr 2024 $0.0183
-55.48%
$14.63 million $2.16 million
Mar 2024 $0.0422
+153.21%
$33.81 million $4.74 million
Feb 2024 $0.0167
-5.34%
$13.35 million $1.43 million
Jan 2024 $0.0176
-23.07%
$14.1 million $1.89 million
Dec 2023 $0.0229
+4.75%
$18.32 million $1.53 million
Nov 2023 $0.0219
+56.64%
$17.52 million $3.47 million
Oct 2023 $0.014
+9.14%
$11.18 million $4.24 million
Sep 2023 $0.0128
+1.85%
$10.24 million $3.94 million
Aug 2023 $0.0125
-1.58%
$10.05 million $5.14 million
Jul 2023 $0.0128
+2.62%
$10.23 million $4.93 million
Jun 2023 $0.0125
+61.96%
$10.01 million $6.13 million
May 2023 $0.00771
-41.96%
$6.18 million $54.2 million
Apr 2023 $0.0133
-18.37%
$10.62 million $7.04 million
Mar 2023 $0.0163
-14.91%
$13.01 million $6.41 million
Feb 2023 $0.0191
+4.57%
$15.3 million $5.84 million
Jan 2023 $0.0183
+27.24%
$14.63 million $12.34 million
Dec 2022 $0.0144
+0.60%
$11.53 million $22.03 million
Nov 2022 $0.0147
-37.75%
$11.78 million $7.71 million
Oct 2022 $0.0237
-19.00%
$18.98 million $5.9 million
Sep 2022 $0.0292
-33.55%
$23.44 million $8.15 million
Aug 2022 $0.044
-9.47%
$-- $36.4 million
Jul 2022 $0.0489
+22.42%
$-- $11.93 million
Jun 2022 $0.0399
-29.67%
$-- $10.03 million
May 2022 $0.0566
-36.10%
$-- $11.09 million
Apr 2022 $0.0885
-17.32%
$-- $21.98 million
Mar 2022 $0.107
+9.86%
$-- $26.45 million
Feb 2022 $0.0978
-22.71%
$-- $25.29 million
Jan 2022 $0.126
-5.64%
$-- $15.13 million
Dec 2021 $0.134
-45.00%
$-- $28.67 million
Nov 2021 $0.244
+211.76%
$-- $46.62 million
Oct 2021 $0.0781
+5.55%
$-- $21.2 million
Download