CENNZnet Historical Data

CENNZ
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000035
-6.12%
$-- $295
Mar 16 $0.0000373
-3.37%
$29,853 $5,234
Mar 9 $0.0000386
-29.98%
$30,894 $791
Mar 2 $0.000055
+14.55%
$44,123 $723
Feb 23 $0.000048
+1.48%
$38,470 $4,152
Feb 16 $0.0000513
+19.21%
$37,909 $495
Feb 9 $0.000043
-69.26%
$34,474 $789
Feb 2 $0.0000603
+7.71%
$112,102 $9,510
Jan 26 $0.000056
-28.21%
$44,844 $46
Aug 25 $0.00174
+9.54%
$-- $206,127
Aug 18 $0.00155
-12.58%
$1.27 million $253,910
Aug 11 $0.00177
+11.72%
$1.42 million $384,787
Aug 4 $0.00164
-12.04%
$1.27 million $315,710
Jul 28 $0.0019
-16.08%
$1.49 million $396,337
Jul 21 $0.00226
-0.88%
$1.81 million $79,922
Jul 14 $0.00222
+8.70%
$1.82 million $151,720
Jul 7 $0.00208
-0.76%
$1.64 million $151,209
Jun 30 $0.0021
-0.19%
$1.68 million $127,182
Jun 23 $0.00226
+10.36%
$1.68 million $336,950
Jun 16 $0.00221
+0.27%
$1.64 million $395,199
Jun 9 $0.0022
-2.18%
$-- $296,150
Jun 2 $0.0024
+18.28%
$1.8 million $302,338
May 26 $0.00203
-10.10%
$1.62 million $421,541
May 19 $0.00227
-1.43%
$1.81 million $209,566
May 12 $0.0023
-14.27%
$1.84 million $228,693
May 5 $0.00277
-7.47%
$2.15 million $330,352
Apr 28 $0.00299
-1.48%
$2.39 million $396,968
Apr 21 $0.003
+0.91%
$2.4 million $456,795
Apr 14 $0.00299
+19.30%
$2.38 million $317,807
Apr 7 $0.003
+12.43%
$2 million $152,089
Mar 31 $0.00267
-2.41%
$2.14 million $271,668
Mar 24 $0.00274
+0.85%
$2.19 million $227,643
Mar 17 $0.00275
-19.98%
$2.17 million $113,830
Mar 10 $0.00351
+3.38%
$2.73 million $282,223
Mar 3 $0.00341
-1.56%
$2.72 million $307,016
Feb 24 $0.00346
-6.88%
$2.77 million $550,001
Feb 17 $0.00485
+6.57%
$2.97 million $254,536
Feb 10 $0.00473
+20.35%
$3.65 million $134,475
Feb 3 $0.00382
-4.04%
$3.1 million $118,615
Jan 27 $0.00398
-29.44%
$3.19 million $272,521
Jan 20 $0.00668
+3.60%
$4.51 million $238,412
Jan 13 $0.00717
-18.89%
$5.17 million $241,943
Jan 6 $0.00888
-11.19%
$7.07 million $224,927
Dec 30 $0.011
+29.60%
$8.02 million $295,737
Dec 23 $0.00823
+6.36%
$6.78 million $173,500
Dec 16 $0.0077
-33.59%
$6.2 million $292,371
Dec 9 $0.0107
-0.97%
$9.27 million $254,834
Dec 2 $0.0138
-13.08%
$8.67 million $269,000
Nov 25 $0.0159
+36.82%
$12.73 million $282,291
Nov 18 $0.0121
+38.70%
$9.31 million $201,704
Download