Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.0136
+0.58%
$10.91 million $107,328
Jul 20, 2024 $0.0135
-2.73%
$10.85 million $82,257
Jul 19, 2024 $0.0139
+0.94%
$11.15 million $98,549
Jul 18, 2024 $0.0138
+2.93%
$11.04 million $134,743
Jul 17, 2024 $0.0135
+1.62%
$10.79 million $42,628
Jul 16, 2024 $0.0133
+4.13%
$10.62 million $127,143
Jul 15, 2024 $0.0127
+0.72%
$10.2 million $108,819
Jul 14, 2024 $0.0126
-1.64%
$10.12 million $52,869
Jul 13, 2024 $0.0129
+0.49%
$10.37 million $118,997
Jul 12, 2024 $0.0129
+2.09%
$10.31 million $95,426
Jul 11, 2024 $0.0133
-5.46%
$10.66 million $111,661
Jul 10, 2024 $0.0141
+7.73%
$11.31 million $57,268
Jul 9, 2024 $0.0131
-1.56%
$10.5 million $132,796
Jul 8, 2024 $0.0133
+3.10%
$10.67 million $53,618
Jul 7, 2024 $0.0129
-8.54%
$10.36 million $143,380
Jul 6, 2024 $0.0141
+5.58%
$11.31 million $98,542
Jul 5, 2024 $0.0134
+0.74%
$10.76 million $114,818
Jul 4, 2024 $0.0134
-10.86%
$10.7 million $110,551
Jul 3, 2024 $0.0151
+2.64%
$12.1 million $87,959
Jul 2, 2024 $0.0147
-8.95%
$11.75 million $124,753
Jul 1, 2024 $0.0161
-9.80%
$12.91 million $101,674
Jun 30, 2024 $0.0179
-5.80%
$14.31 million $155,577
Jun 29, 2024 $0.0196
+4.08%
$15.73 million $120,101
Jun 28, 2024 $0.0188
-19.18%
$15.08 million $96,383
Jun 27, 2024 $0.0233
+4.56%
$18.62 million $154,088
Jun 26, 2024 $0.0222
+8.77%
$17.82 million $131,305
Jun 25, 2024 $0.0204
-4.02%
$16.37 million $124,766
Jun 24, 2024 $0.0213
-4.33%
$17.03 million $85,952
Jun 23, 2024 $0.0221
-0.60%
$17.73 million $89,415
Jun 22, 2024 $0.0222
+6.95%
$17.8 million $123,778
Jun 21, 2024 $0.0208
+4.97%
$16.65 million $118,920
Jun 20, 2024 $0.0198
-7.99%
$15.83 million $88,200
Jun 19, 2024 $0.0193
+0.35%
$15.45 million $119,129
Jun 18, 2024 $0.0193
-2.39%
$15.42 million $74,157
Jun 17, 2024 $0.0197
-5.94%
$15.8 million $110,246
Jun 16, 2024 $0.021
-0.18%
$16.78 million $128,667
Jun 15, 2024 $0.0211
+5.94%
$16.86 million $145,831
Jun 14, 2024 $0.0199
-7.75%
$15.9 million $161,494
Jun 13, 2024 $0.0216
-10.56%
$17.27 million $38,034
Jun 12, 2024 $0.0241
+7.66%
$19.31 million $129,074
Jun 11, 2024 $0.0223
-0.94%
$17.83 million $306,181
Jun 10, 2024 $0.0225
+0.81%
$18 million $146,287
Jun 9, 2024 $0.0223
-6.24%
$17.86 million $33,176
Jun 8, 2024 $0.0238
+10.05%
$19.04 million $19,261
Jun 7, 2024 $0.0216
-2.07%
$17.3 million $24,077
Jun 6, 2024 $0.0221
+6.52%
$17.67 million $34,347
Jun 5, 2024 $0.0207
-1.37%
$16.59 million $11,216
Jun 4, 2024 $0.021
+0.62%
$16.82 million $17,316
Jun 3, 2024 $0.0209
-2.49%
$16.72 million $13,871
Jun 2, 2024 $0.0214
-2.69%
$17.14 million $32,731