Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.022
+3.76%
$17.62 million $62,423
May 31, 2024 $0.0212
-2.92%
$16.98 million $10,960
May 30, 2024 $0.0218
+4.04%
$17.49 million $83,480
May 29, 2024 $0.021
+12.94%
$16.81 million $61,623
May 28, 2024 $0.0186
-0.84%
$14.88 million $56,937
May 27, 2024 $0.0187
-1.82%
$15.01 million $41,746
May 26, 2024 $0.0191
-1.24%
$15.29 million $37,190
May 25, 2024 $0.0193
+2.30%
$15.48 million $52,133
May 24, 2024 $0.0189
-2.54%
$15.13 million $48,020
May 23, 2024 $0.0194
-3.27%
$15.54 million $20,150
May 22, 2024 $0.0201
-2.57%
$16.06 million $27,450
May 21, 2024 $0.0206
+3.32%
$16.49 million $49,860
May 20, 2024 $0.0199
-3.42%
$15.9 million $78,741
May 19, 2024 $0.0206
-7.21%
$16.46 million $68,220
May 18, 2024 $0.0221
+9.97%
$17.73 million $82,193
May 17, 2024 $0.0202
+2.01%
$16.14 million $70,151
May 16, 2024 $0.0198
-5.26%
$15.84 million $62,422
May 15, 2024 $0.0209
+0.52%
$16.72 million $82,137
May 14, 2024 $0.0207
-1.12%
$16.55 million $56,546
May 13, 2024 $0.0209
-2.02%
$16.74 million $58,164
May 12, 2024 $0.0213
-1.10%
$17.06 million $70,503
May 11, 2024 $0.0214
-1.49%
$17.16 million $73,428
May 10, 2024 $0.0217
-4.19%
$17.4 million $75,412
May 9, 2024 $0.0221
+9.42%
$17.66 million $90,039
May 8, 2024 $0.0201
+0.78%
$16.13 million $64,101
May 7, 2024 $0.02
-0.58%
$16 million $67,606
May 6, 2024 $0.0201
+0.92%
$16.12 million $76,315
May 5, 2024 $0.0199
-3.03%
$15.96 million $78,891
May 4, 2024 $0.0205
-2.26%
$16.45 million $81,426
May 3, 2024 $0.0211
+9.24%
$16.92 million $72,809
May 2, 2024 $0.0193
-1.44%
$15.44 million $75,744
May 1, 2024 $0.0196
+7.59%
$15.68 million $78,366
Apr 30, 2024 $0.0183
-6.89%
$14.63 million $67,205
Apr 29, 2024 $0.0197
-2.27%
$15.74 million $73,069
Apr 28, 2024 $0.0201
-5.52%
$16.07 million $71,873
Apr 27, 2024 $0.0211
+2.05%
$16.92 million $93,031
Apr 26, 2024 $0.0206
-5.98%
$16.5 million $69,413
Apr 25, 2024 $0.0219
-4.02%
$17.55 million $73,670
Apr 24, 2024 $0.0229
-0.33%
$18.32 million $30,507
Apr 23, 2024 $0.023
-7.92%
$18.39 million $48,291
Apr 22, 2024 $0.0249
+2.28%
$19.97 million $45,331
Apr 21, 2024 $0.0241
-0.20%
$19.33 million $72,178
Apr 20, 2024 $0.0242
+1.74%
$19.38 million $51,611
Apr 19, 2024 $0.0238
-4.63%
$19.02 million $43,662
Apr 18, 2024 $0.0248
-5.69%
$19.88 million $66,358
Apr 17, 2024 $0.0261
+6.41%
$20.88 million $49,536
Apr 16, 2024 $0.0245
+3.66%
$19.64 million $58,443
Apr 15, 2024 $0.0237
-6.28%
$18.99 million $103,787
Apr 14, 2024 $0.0251
-10.49%
$20.08 million $64,626
Apr 13, 2024 $0.0281
-10.60%
$22.5 million $63,610