CENNZnet Historical Data

CENNZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.022
+3.76%
$17.62 million $62,423
May 31, 2024 $0.0212
-2.92%
$16.98 million $10,960
May 30, 2024 $0.0218
+4.04%
$17.49 million $83,480
May 29, 2024 $0.021
+12.94%
$16.81 million $61,623
May 28, 2024 $0.0186
-0.84%
$14.88 million $56,937
May 27, 2024 $0.0187
-1.82%
$15.01 million $41,746
May 26, 2024 $0.0191
-1.24%
$15.29 million $37,190
May 25, 2024 $0.0193
+2.30%
$15.48 million $52,133
May 24, 2024 $0.0189
-2.54%
$15.13 million $48,020
May 23, 2024 $0.0194
-3.27%
$15.54 million $20,150
May 22, 2024 $0.0201
-2.57%
$16.06 million $27,450
May 21, 2024 $0.0206
+3.32%
$16.49 million $49,860
May 20, 2024 $0.0199
-3.42%
$15.9 million $78,741
May 19, 2024 $0.0206
-7.21%
$16.46 million $68,220
May 18, 2024 $0.0221
+9.97%
$17.73 million $82,193
May 17, 2024 $0.0202
+2.01%
$16.14 million $70,151
May 16, 2024 $0.0198
-5.26%
$15.84 million $62,422
May 15, 2024 $0.0209
+0.52%
$16.72 million $82,137
May 14, 2024 $0.0207
-1.12%
$16.55 million $56,546
May 13, 2024 $0.0209
-2.02%
$16.74 million $58,164
May 12, 2024 $0.0213
-1.10%
$17.06 million $70,503
May 11, 2024 $0.0214
-1.49%
$17.16 million $73,428
May 10, 2024 $0.0217
-4.19%
$17.4 million $75,412
May 9, 2024 $0.0221
+9.42%
$17.66 million $90,039
May 8, 2024 $0.0201
+0.78%
$16.13 million $64,101
May 7, 2024 $0.02
-0.58%
$16 million $67,606
May 6, 2024 $0.0201
+0.92%
$16.12 million $76,315
May 5, 2024 $0.0199
-3.03%
$15.96 million $78,891
May 4, 2024 $0.0205
-2.26%
$16.45 million $81,426
May 3, 2024 $0.0211
+9.24%
$16.92 million $72,809
May 2, 2024 $0.0193
-1.44%
$15.44 million $75,744
May 1, 2024 $0.0196
+7.59%
$15.68 million $78,366
Apr 30, 2024 $0.0183
-6.89%
$14.63 million $67,205
Apr 29, 2024 $0.0197
-2.27%
$15.74 million $73,069
Apr 28, 2024 $0.0201
-5.52%
$16.07 million $71,873
Apr 27, 2024 $0.0211
+2.05%
$16.92 million $93,031
Apr 26, 2024 $0.0206
-5.98%
$16.5 million $69,413
Apr 25, 2024 $0.0219
-4.02%
$17.55 million $73,670
Apr 24, 2024 $0.0229
-0.33%
$18.32 million $30,507
Apr 23, 2024 $0.023
-7.92%
$18.39 million $48,291
Apr 22, 2024 $0.0249
+2.28%
$19.97 million $45,331
Apr 21, 2024 $0.0241
-0.20%
$19.33 million $72,178
Apr 20, 2024 $0.0242
+1.74%
$19.38 million $51,611
Apr 19, 2024 $0.0238
-4.63%
$19.02 million $43,662
Apr 18, 2024 $0.0248
-5.69%
$19.88 million $66,358
Apr 17, 2024 $0.0261
+6.41%
$20.88 million $49,536
Apr 16, 2024 $0.0245
+3.66%
$19.64 million $58,443
Apr 15, 2024 $0.0237
-6.28%
$18.99 million $103,787
Apr 14, 2024 $0.0251
-10.49%
$20.08 million $64,626
Apr 13, 2024 $0.0281
-10.60%
$22.5 million $63,610