CENNZnet Historical Data

CENNZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0185
+2.38%
$14.84 million $45,792
Feb 21, 2024 $0.0183
+0.81%
$14.63 million $49,963
Feb 20, 2024 $0.0181
-5.29%
$14.51 million $45,237
Feb 19, 2024 $0.0191
+2.43%
$15.33 million $75,688
Feb 18, 2024 $0.0187
+2.03%
$14.96 million $72,648
Feb 17, 2024 $0.0183
-2.56%
$14.66 million $56,583
Feb 16, 2024 $0.0188
-4.87%
$15.05 million $60,574
Feb 15, 2024 $0.0192
+2.76%
$15.4 million $75,978
Feb 14, 2024 $0.0187
+4.72%
$14.98 million $43,868
Feb 13, 2024 $0.0172
-9.29%
$13.77 million $55,878
Feb 12, 2024 $0.019
-2.25%
$15.18 million $26,226
Feb 11, 2024 $0.0194
+6.79%
$15.5 million $60,055
Feb 10, 2024 $0.0181
+1.22%
$14.51 million $42,599
Feb 9, 2024 $0.0179
-0.68%
$14.34 million $26,753
Feb 8, 2024 $0.018
+1.68%
$14.42 million $46,543
Feb 7, 2024 $0.0177
+2.77%
$14.17 million $25,709
Feb 6, 2024 $0.0173
-5.31%
$13.82 million $34,133
Feb 5, 2024 $0.0182
-7.55%
$14.58 million $38,118
Feb 4, 2024 $0.0197
-0.97%
$15.79 million $32,598
Feb 3, 2024 $0.0198
+1.20%
$15.88 million $44,631
Feb 2, 2024 $0.0196
+15.63%
$15.67 million $75,080
Feb 1, 2024 $0.0169
-4.15%
$13.52 million $45,881
Jan 31, 2024 $0.0176
-2.89%
$14.1 million $25,963
Jan 30, 2024 $0.0181
-7.17%
$14.5 million $41,753
Jan 29, 2024 $0.0195
-1.42%
$15.63 million $52,077
Jan 28, 2024 $0.0198
+7.59%
$15.85 million $34,946
Jan 27, 2024 $0.0184
-2.77%
$14.73 million $46,497
Jan 26, 2024 $0.0189
+4.15%
$15.16 million $62,599
Jan 25, 2024 $0.0182
-4.20%
$14.56 million $58,801
Jan 24, 2024 $0.019
-4.72%
$15.19 million $51,972
Jan 23, 2024 $0.02
-1.15%
$16.03 million $36,992
Jan 22, 2024 $0.0202
-10.86%
$16.2 million $48,866
Jan 21, 2024 $0.0227
+0.70%
$18.16 million $38,434
Jan 20, 2024 $0.0225
-2.36%
$18.02 million $41,475
Jan 19, 2024 $0.0237
+5.78%
$18.98 million $62,759
Jan 18, 2024 $0.0224
+2.83%
$17.96 million $40,413
Jan 17, 2024 $0.0218
-2.70%
$17.46 million $56,556
Jan 16, 2024 $0.0224
-8.16%
$17.95 million $87,441
Jan 15, 2024 $0.0244
+2.30%
$19.55 million $43,691
Jan 14, 2024 $0.0239
+0.91%
$19.1 million $66,754
Jan 13, 2024 $0.0236
+15.15%
$18.93 million $111,709
Jan 12, 2024 $0.0206
-9.30%
$16.47 million $59,568
Jan 11, 2024 $0.0227
+9.85%
$18.15 million $75,947
Jan 10, 2024 $0.0206
-12.22%
$16.52 million $56,404
Jan 9, 2024 $0.0228
+0.56%
$18.27 million $103,586
Jan 8, 2024 $0.0226
+10.57%
$18.09 million $75,742
Jan 7, 2024 $0.0204
-1.07%
$16.36 million $50,157
Jan 6, 2024 $0.0207
-13.35%
$16.56 million $111,809
Jan 5, 2024 $0.0239
-7.50%
$19.11 million $70,975
Jan 4, 2024 $0.0258
+13.87%
$20.66 million $105,592