Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.0185
+2.38%
$14.84 million $45,792
Feb 21, 2024 $0.0183
+0.81%
$14.63 million $49,963
Feb 20, 2024 $0.0181
-5.29%
$14.51 million $45,237
Feb 19, 2024 $0.0191
+2.43%
$15.33 million $75,688
Feb 18, 2024 $0.0187
+2.03%
$14.96 million $72,648
Feb 17, 2024 $0.0183
-2.56%
$14.66 million $56,583
Feb 16, 2024 $0.0188
-4.87%
$15.05 million $60,574
Feb 15, 2024 $0.0192
+2.76%
$15.4 million $75,978
Feb 14, 2024 $0.0187
+4.72%
$14.98 million $43,868
Feb 13, 2024 $0.0172
-9.29%
$13.77 million $55,878
Feb 12, 2024 $0.019
-2.25%
$15.18 million $26,226
Feb 11, 2024 $0.0194
+6.79%
$15.5 million $60,055
Feb 10, 2024 $0.0181
+1.22%
$14.51 million $42,599
Feb 9, 2024 $0.0179
-0.68%
$14.34 million $26,753
Feb 8, 2024 $0.018
+1.68%
$14.42 million $46,543
Feb 7, 2024 $0.0177
+2.77%
$14.17 million $25,709
Feb 6, 2024 $0.0173
-5.31%
$13.82 million $34,133
Feb 5, 2024 $0.0182
-7.55%
$14.58 million $38,118
Feb 4, 2024 $0.0197
-0.97%
$15.79 million $32,598
Feb 3, 2024 $0.0198
+1.20%
$15.88 million $44,631
Feb 2, 2024 $0.0196
+15.63%
$15.67 million $75,080
Feb 1, 2024 $0.0169
-4.15%
$13.52 million $45,881
Jan 31, 2024 $0.0176
-2.89%
$14.1 million $25,963
Jan 30, 2024 $0.0181
-7.17%
$14.5 million $41,753
Jan 29, 2024 $0.0195
-1.42%
$15.63 million $52,077
Jan 28, 2024 $0.0198
+7.59%
$15.85 million $34,946
Jan 27, 2024 $0.0184
-2.77%
$14.73 million $46,497
Jan 26, 2024 $0.0189
+4.15%
$15.16 million $62,599
Jan 25, 2024 $0.0182
-4.20%
$14.56 million $58,801
Jan 24, 2024 $0.019
-4.72%
$15.19 million $51,972
Jan 23, 2024 $0.02
-1.15%
$16.03 million $36,992
Jan 22, 2024 $0.0202
-10.86%
$16.2 million $48,866
Jan 21, 2024 $0.0227
+0.70%
$18.16 million $38,434
Jan 20, 2024 $0.0225
-2.36%
$18.02 million $41,475
Jan 19, 2024 $0.0237
+5.78%
$18.98 million $62,759
Jan 18, 2024 $0.0224
+2.83%
$17.96 million $40,413
Jan 17, 2024 $0.0218
-2.70%
$17.46 million $56,556
Jan 16, 2024 $0.0224
-8.16%
$17.95 million $87,441
Jan 15, 2024 $0.0244
+2.30%
$19.55 million $43,691
Jan 14, 2024 $0.0239
+0.91%
$19.1 million $66,754
Jan 13, 2024 $0.0236
+15.15%
$18.93 million $111,709
Jan 12, 2024 $0.0206
-9.30%
$16.47 million $59,568
Jan 11, 2024 $0.0227
+9.85%
$18.15 million $75,947
Jan 10, 2024 $0.0206
-12.22%
$16.52 million $56,404
Jan 9, 2024 $0.0228
+0.56%
$18.27 million $103,586
Jan 8, 2024 $0.0226
+10.57%
$18.09 million $75,742
Jan 7, 2024 $0.0204
-1.07%
$16.36 million $50,157
Jan 6, 2024 $0.0207
-13.35%
$16.56 million $111,809
Jan 5, 2024 $0.0239
-7.50%
$19.11 million $70,975
Jan 4, 2024 $0.0258
+13.87%
$20.66 million $105,592