CENNZnet Historical Data

CENNZ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.0155
+5.44%
$12.41 million $17,261
Nov 13, 2023 $0.0147
-9.81%
$11.77 million $25,374
Nov 12, 2023 $0.0163
+2.64%
$13.05 million $16,200
Nov 11, 2023 $0.0159
+6.65%
$12.72 million $206,634
Nov 10, 2023 $0.0149
-0.67%
$11.9 million $301,806
Nov 9, 2023 $0.0148
+3.71%
$11.88 million $252,010
Nov 8, 2023 $0.0142
-0.84%
$11.4 million $72,699
Nov 7, 2023 $0.0144
-6.74%
$11.5 million $305,785
Nov 6, 2023 $0.0154
+0.24%
$12.33 million $329,378
Nov 5, 2023 $0.0153
+6.27%
$12.28 million $134,582
Nov 4, 2023 $0.0144
-8.32%
$11.52 million $190,331
Nov 3, 2023 $0.0157
+9.10%
$12.59 million $459,268
Nov 2, 2023 $0.0144
+4.49%
$11.52 million $194,877
Nov 1, 2023 $0.0137
-2.14%
$10.95 million $92,864
Oct 31, 2023 $0.014
+1.74%
$11.18 million $89,233
Oct 30, 2023 $0.0137
-6.44%
$10.99 million $18,950
Oct 29, 2023 $0.0147
-5.49%
$11.75 million $202,022
Oct 28, 2023 $0.0155
+9.50%
$12.4 million $619,900
Oct 27, 2023 $0.0142
-5.12%
$11.41 million $9,500
Oct 26, 2023 $0.015
+15.38%
$12.02 million $246,512
Oct 25, 2023 $0.0131
-2.65%
$10.48 million $276,164
Oct 24, 2023 $0.0135
+0.59%
$10.78 million $313,305
Oct 23, 2023 $0.0134
-2.35%
$10.7 million $322,538
Oct 22, 2023 $0.0137
+2.75%
$10.95 million $55,144
Oct 21, 2023 $0.0133
-3.46%
$10.66 million $77,553
Oct 20, 2023 $0.0138
+1.60%
$11.05 million $22,397
Oct 19, 2023 $0.0136
+1.71%
$10.87 million $88,367
Oct 18, 2023 $0.0133
-4.29%
$10.68 million $21,443
Oct 17, 2023 $0.0139
+1.12%
$11.16 million $34,943
Oct 16, 2023 $0.0138
+0.14%
$11.04 million $136,496
Oct 15, 2023 $0.0138
-1.00%
$11.04 million $59,719
Oct 14, 2023 $0.0139
+5.21%
$11.16 million $24,554
Oct 13, 2023 $0.0132
+3.52%
$10.6 million $36,584
Oct 12, 2023 $0.0128
+0.30%
$10.25 million $37,641
Oct 11, 2023 $0.0128
+0.04%
$10.22 million $17,988
Oct 10, 2023 $0.0128
-0.80%
$10.22 million $101,794
Oct 9, 2023 $0.0129
+0.50%
$10.3 million $36,282
Oct 8, 2023 $0.0128
+0.70%
$10.25 million $73,487
Oct 7, 2023 $0.0127
+0.83%
$10.18 million $387,011
Oct 6, 2023 $0.0126
-3.18%
$10.09 million $171,319
Oct 5, 2023 $0.013
+1.92%
$10.42 million $84,194
Oct 4, 2023 $0.0128
-1.14%
$10.22 million $239,944
Oct 3, 2023 $0.0129
+0.25%
$10.34 million $148,421
Oct 2, 2023 $0.0129
+1.71%
$10.33 million $149,372
Oct 1, 2023 $0.0127
-0.77%
$10.17 million $139,358
Sep 30, 2023 $0.0128
+0.16%
$10.23 million $45,928
Sep 29, 2023 $0.0128
+1.20%
$10.21 million $55,460
Sep 28, 2023 $0.0126
-2.02%
$10.09 million $332,847
Sep 27, 2023 $0.0129
-10.47%
$10.33 million $104,097
Sep 26, 2023 $0.0144
+2.32%
$11.56 million $134,992