CENNZnet Historical Data

CENNZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $0.0109
+10.55%
$8.76 million $87,788
Jun 16, 2023 $0.0139
-21.12%
$11.1 million $426,026
Jun 15, 2023 $0.0174
-6.87%
$13.96 million $399,556
Jun 14, 2023 $0.0195
+21.12%
$15.63 million $463,005
Jun 13, 2023 $0.0161
+0.26%
$12.88 million $376,565
Jun 12, 2023 $0.0161
+4.81%
$12.92 million $297,885
Jun 11, 2023 $0.0157
+4.31%
$12.54 million $123,507
Jun 10, 2023 $0.015
-4.21%
$12.04 million $198,093
Jun 9, 2023 $0.0158
+11.43%
$12.66 million $152,559
Jun 8, 2023 $0.0143
-6.10%
$11.41 million $132,780
Jun 7, 2023 $0.0151
-5.91%
$12.06 million $181,916
Jun 6, 2023 $0.016
+8.23%
$12.82 million $227,550
Jun 5, 2023 $0.0148
-10.68%
$11.83 million $113,034
Jun 4, 2023 $0.0165
+27.77%
$13.25 million $292,817
Jun 3, 2023 $0.0128
+7.64%
$10.27 million $302,626
Jun 2, 2023 $0.0115
+38.05%
$9.24 million $357,891
Jun 1, 2023 $0.00767
-0.57%
$6.14 million $204,510
May 31, 2023 $0.00771
-49.83%
$6.18 million $217,340
May 30, 2023 $0.0154
+156.49%
$12.31 million $50
May 29, 2023 $0.00599
+18.79%
$4.8 million $13.51 million
May 28, 2023 $0.00555
-29.29%
$4.45 million $1.2 million
May 27, 2023 $0.00783
-24.88%
$6.27 million $1.3 million
May 26, 2023 $0.0104
+2.86%
$8.35 million $2.25 million
May 25, 2023 $0.0102
-0.19%
$8.2 million $1.49 million
May 24, 2023 $0.0102
-5.25%
$8.2 million $1.33 million
May 23, 2023 $0.0108
-0.80%
$8.66 million $1.58 million
May 22, 2023 $0.0109
-1.69%
$8.73 million $1.35 million
May 21, 2023 $0.0111
-9.55%
$8.87 million $988,580
May 20, 2023 $0.0122
+1.17%
$9.8 million $1.2 million
May 19, 2023 $0.0121
+3.79%
$9.69 million $1.64 million
May 18, 2023 $0.0117
-0.73%
$9.35 million $2.69 million
May 17, 2023 $0.0118
+11.43%
$9.48 million $4.42 million
May 16, 2023 $0.0107
+16.70%
$8.54 million $1.26 million
May 15, 2023 $0.00916
+9.19%
$7.33 million $979,322
May 14, 2023 $0.00842
+3.62%
$6.74 million $2.09 million
May 13, 2023 $0.00814
-5.83%
$6.52 million $2.38 million
May 12, 2023 $0.00877
-16.38%
$7.02 million $2.52 million
May 11, 2023 $0.0106
-5.69%
$8.52 million $799,962
May 10, 2023 $0.0114
-49.14%
$9.12 million $740,893
May 9, 2023 $0.0122
+21.73%
$9.79 million $957,743
May 8, 2023 $0.01
-3.30%
$8.04 million $2.59 million
May 7, 2023 $0.0104
-0.89%
$8.31 million $92,732
May 6, 2023 $0.0104
-1.13%
$8.36 million $134,964
May 5, 2023 $0.0106
-1.02%
$8.45 million $224,961
May 4, 2023 $0.0106
-9.62%
$8.52 million $666,569
May 3, 2023 $0.0113
-9.11%
$9.04 million $1.6 million
May 2, 2023 $0.0124
-2.61%
$9.94 million $1.29 million
May 1, 2023 $0.0128
-4.00%
$10.22 million $716,617
Apr 30, 2023 $0.0133
-7.39%
$10.62 million $736,206
Apr 29, 2023 $0.0143
-3.66%
$11.47 million $1.1 million