Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.0109
+10.55%
$8.76 million $87,788
Jun 16, 2023 $0.0139
-21.12%
$11.1 million $426,026
Jun 15, 2023 $0.0174
-6.87%
$13.96 million $399,556
Jun 14, 2023 $0.0195
+21.12%
$15.63 million $463,005
Jun 13, 2023 $0.0161
+0.26%
$12.88 million $376,565
Jun 12, 2023 $0.0161
+4.81%
$12.92 million $297,885
Jun 11, 2023 $0.0157
+4.31%
$12.54 million $123,507
Jun 10, 2023 $0.015
-4.21%
$12.04 million $198,093
Jun 9, 2023 $0.0158
+11.43%
$12.66 million $152,559
Jun 8, 2023 $0.0143
-6.10%
$11.41 million $132,780
Jun 7, 2023 $0.0151
-5.91%
$12.06 million $181,916
Jun 6, 2023 $0.016
+8.23%
$12.82 million $227,550
Jun 5, 2023 $0.0148
-10.68%
$11.83 million $113,034
Jun 4, 2023 $0.0165
+27.77%
$13.25 million $292,817
Jun 3, 2023 $0.0128
+7.64%
$10.27 million $302,626
Jun 2, 2023 $0.0115
+38.05%
$9.24 million $357,891
Jun 1, 2023 $0.00767
-0.57%
$6.14 million $204,510
May 31, 2023 $0.00771
-49.83%
$6.18 million $217,340
May 30, 2023 $0.0154
+156.49%
$12.31 million $50
May 29, 2023 $0.00599
+18.79%
$4.8 million $13.51 million
May 28, 2023 $0.00555
-29.29%
$4.45 million $1.2 million
May 27, 2023 $0.00783
-24.88%
$6.27 million $1.3 million
May 26, 2023 $0.0104
+2.86%
$8.35 million $2.25 million
May 25, 2023 $0.0102
-0.19%
$8.2 million $1.49 million
May 24, 2023 $0.0102
-5.25%
$8.2 million $1.33 million
May 23, 2023 $0.0108
-0.80%
$8.66 million $1.58 million
May 22, 2023 $0.0109
-1.69%
$8.73 million $1.35 million
May 21, 2023 $0.0111
-9.55%
$8.87 million $988,580
May 20, 2023 $0.0122
+1.17%
$9.8 million $1.2 million
May 19, 2023 $0.0121
+3.79%
$9.69 million $1.64 million
May 18, 2023 $0.0117
-0.73%
$9.35 million $2.69 million
May 17, 2023 $0.0118
+11.43%
$9.48 million $4.42 million
May 16, 2023 $0.0107
+16.70%
$8.54 million $1.26 million
May 15, 2023 $0.00916
+9.19%
$7.33 million $979,322
May 14, 2023 $0.00842
+3.62%
$6.74 million $2.09 million
May 13, 2023 $0.00814
-5.83%
$6.52 million $2.38 million
May 12, 2023 $0.00877
-16.38%
$7.02 million $2.52 million
May 11, 2023 $0.0106
-5.69%
$8.52 million $799,962
May 10, 2023 $0.0114
-49.14%
$9.12 million $740,893
May 9, 2023 $0.0122
+21.73%
$9.79 million $957,743
May 8, 2023 $0.01
-3.30%
$8.04 million $2.59 million
May 7, 2023 $0.0104
-0.89%
$8.31 million $92,732
May 6, 2023 $0.0104
-1.13%
$8.36 million $134,964
May 5, 2023 $0.0106
-1.02%
$8.45 million $224,961
May 4, 2023 $0.0106
-9.62%
$8.52 million $666,569
May 3, 2023 $0.0113
-9.11%
$9.04 million $1.6 million
May 2, 2023 $0.0124
-2.61%
$9.94 million $1.29 million
May 1, 2023 $0.0128
-4.00%
$10.22 million $716,617
Apr 30, 2023 $0.0133
-7.39%
$10.62 million $736,206
Apr 29, 2023 $0.0143
-3.66%
$11.47 million $1.1 million