CENNZnet Historical Data

CENNZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.0149
+7.01%
$11.91 million $3.38 million
Apr 27, 2023 $0.0139
-6.31%
$11.12 million $21,189
Apr 26, 2023 $0.0148
+6.63%
$11.88 million $44,210
Apr 25, 2023 $0.014
-0.99%
$11.18 million $23,803
Apr 24, 2023 $0.0143
+3.07%
$11.49 million $196,194
Apr 23, 2023 $0.0139
+0.99%
$11.16 million $11,413
Apr 22, 2023 $0.0138
-4.74%
$11.05 million $24,380
Apr 21, 2023 $0.0144
-4.06%
$11.53 million $57,212
Apr 20, 2023 $0.015
-2.89%
$11.99 million $128,505
Apr 19, 2023 $0.0154
-1.28%
$12.33 million $269,729
Apr 18, 2023 $0.0156
+2.12%
$12.49 million $52,194
Apr 17, 2023 $0.0153
-2.94%
$12.24 million $192,375
Apr 16, 2023 $0.0157
+2.87%
$12.58 million $25,785
Apr 15, 2023 $0.0153
-0.02%
$12.23 million $45,111
Apr 14, 2023 $0.0153
+4.01%
$12.22 million $46,261
Apr 13, 2023 $0.0147
-3.51%
$11.79 million $70,979
Apr 12, 2023 $0.0152
+0.13%
$12.2 million $60,570
Apr 11, 2023 $0.0152
-2.05%
$12.21 million $47,604
Apr 10, 2023 $0.0156
+0.36%
$12.48 million $42,646
Apr 9, 2023 $0.0155
+0.70%
$12.43 million $36,534
Apr 8, 2023 $0.0154
-0.08%
$12.31 million $77,723
Apr 7, 2023 $0.0154
-2.79%
$12.32 million $107,927
Apr 6, 2023 $0.0158
+0.47%
$12.68 million $70,615
Apr 5, 2023 $0.0158
-2.13%
$12.62 million $33,491
Apr 4, 2023 $0.0161
+3.41%
$12.9 million $41,756
Apr 3, 2023 $0.0156
-2.42%
$12.49 million $22,831
Apr 2, 2023 $0.016
+0.62%
$12.81 million $27,532
Apr 1, 2023 $0.0159
-2.13%
$12.73 million $48,247
Mar 31, 2023 $0.0163
+0.99%
$13.01 million $32,487
Mar 30, 2023 $0.0161
-0.14%
$12.89 million $25,492
Mar 29, 2023 $0.0161
+1.53%
$12.92 million $22,101
Mar 28, 2023 $0.0159
-0.58%
$12.71 million $49,701
Mar 27, 2023 $0.0159
-5.56%
$12.76 million $67,974
Mar 26, 2023 $0.0168
+1.77%
$13.48 million $51,305
Mar 25, 2023 $0.0165
+1.98%
$13.25 million $46,167
Mar 24, 2023 $0.0162
+2.51%
$13 million $40,323
Mar 23, 2023 $0.0158
-2.03%
$12.67 million $61,886
Mar 22, 2023 $0.0161
+3.29%
$12.93 million $67,256
Mar 21, 2023 $0.0152
-6.39%
$12.19 million $108,352
Mar 20, 2023 $0.0163
-1.19%
$13.05 million $88,138
Mar 19, 2023 $0.0166
-2.72%
$13.26 million $88,138
Mar 18, 2023 $0.017
+2.45%
$13.63 million $182,492
Mar 17, 2023 $0.0167
+3.44%
$13.34 million $84,454
Mar 16, 2023 $0.0161
+0.28%
$12.92 million $181,766
Mar 15, 2023 $0.0161
+0.13%
$12.91 million $140,154
Mar 14, 2023 $0.0161
-1.52%
$12.88 million $152,313
Mar 13, 2023 $0.0164
+8.13%
$13.14 million $211,281
Mar 12, 2023 $0.0152
-1.42%
$12.15 million $79,193
Mar 11, 2023 $0.0154
-1.08%
$12.31 million $99,505
Mar 10, 2023 $0.0155
+3.60%
$12.39 million $141,187