CENNZnet Historical Data

CENNZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000749
+83.35%
$ 59,963 $ 1,093
Feb 2, 2026 $ 0.000034
-39.21%
$ 27,259 $ 1,714
Feb 1, 2026 $ 0.000056
-26.32%
$ 44,844 $ 42
Jan 31, 2026 $ 0.000076
+0.00%
$ 60,859 $ 2
Jan 30, 2026 $ 0.000078
+0.00%
$ -- $ 2
Aug 30, 2025 $ 0.00174
-2.02%
$ -- $ 34,387
Aug 29, 2025 $ 0.00178
+13.51%
$ 1.43 million $ 36,496
Aug 28, 2025 $ 0.00157
+0.51%
$ 1.26 million $ 31,114
Aug 27, 2025 $ 0.00156
-0.51%
$ 1.25 million $ 935
Aug 26, 2025 $ 0.00158
+2.20%
$ 1.26 million $ 40,483
Aug 25, 2025 $ 0.00154
-3.20%
$ 1.24 million $ 62,711
Aug 24, 2025 $ 0.00159
+2.91%
$ 1.27 million $ 58,448
Aug 23, 2025 $ 0.00155
+3.20%
$ 1.24 million $ 50,119
Aug 22, 2025 $ 0.0015
-6.77%
$ 1.2 million $ 27,388
Aug 21, 2025 $ 0.00148
-1.20%
$ 1.29 million $ 34,811
Aug 20, 2025 $ 0.00149
-16.77%
$ 1.2 million $ 18,998
Aug 19, 2025 $ 0.0018
-2.02%
$ 1.44 million $ 58,433
Aug 18, 2025 $ 0.00183
+3.44%
$ 1.47 million $ 64,161
Aug 17, 2025 $ 0.00177
-0.28%
$ 1.42 million $ 60,273
Aug 16, 2025 $ 0.00178
-6.57%
$ 1.42 million $ 53,869
Aug 15, 2025 $ 0.0019
-1.30%
$ 1.52 million $ 53,518
Aug 14, 2025 $ 0.00193
-2.13%
$ 1.54 million $ 57,394
Aug 13, 2025 $ 0.00191
+8.14%
$ 1.6 million $ 48,361
Aug 12, 2025 $ 0.00175
+12.43%
$ 1.43 million $ 52,970
Aug 11, 2025 $ 0.00154
-2.90%
$ 1.24 million $ 58,403
Aug 10, 2025 $ 0.00159
-2.99%
$ 1.27 million $ 50,721
Aug 9, 2025 $ 0.00164
-10.55%
$ 1.31 million $ 31,629
Aug 8, 2025 $ 0.00183
+0.99%
$ 1.46 million $ 62,747
Aug 7, 2025 $ 0.00181
+0.11%
$ 1.45 million $ 57,605
Aug 6, 2025 $ 0.00181
-0.82%
$ 1.45 million $ 42,833
Aug 5, 2025 $ 0.00183
+0.11%
$ 1.46 million $ 57,594
Aug 4, 2025 $ 0.00182
-1.88%
$ 1.46 million $ 63,302
Aug 3, 2025 $ 0.0019
-0.26%
$ 1.49 million $ 45,202
Aug 2, 2025 $ 0.00191
+0.16%
$ 1.53 million $ 40,686
Aug 1, 2025 $ 0.0019
-1.96%
$ 1.52 million $ 57,999
Jul 31, 2025 $ 0.00194
-4.62%
$ 1.55 million $ 61,456
Jul 30, 2025 $ 0.00203
-3.14%
$ 1.63 million $ 58,849
Jul 29, 2025 $ 0.0021
-4.68%
$ 1.68 million $ 67,004
Jul 28, 2025 $ 0.0022
-2.83%
$ 1.76 million $ 65,140
Jul 27, 2025 $ 0.00226
+3.33%
$ 1.81 million $ 9,179
Jul 24, 2025 $ 0.00226
+1.44%
$ -- $ 18,463
Jul 23, 2025 $ 0.00223
-1.02%
$ 1.78 million $ 23,794
Jul 22, 2025 $ 0.00224
-0.84%
$ 1.8 million $ 26,982
Jul 21, 2025 $ 0.00226
-0.61%
$ 1.81 million $ 10,683
Jul 20, 2025 $ 0.00228
+2.43%
$ 1.82 million $ 26,060
Jul 19, 2025 $ 0.00222
+2.21%
$ 1.78 million $ 17,857
Jul 18, 2025 $ 0.00218
-8.30%
$ 1.74 million $ 52,257
Jul 17, 2025 $ 0.00237
+0.25%
$ 1.9 million $ 33,775
Jul 16, 2025 $ 0.00237
+12.29%
$ 1.9 million $ 7,737
Jul 15, 2025 $ 0.00211
-11.61%
$ 1.69 million $ 20,770