CENNZnet Historical Data

CENNZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0000749
+83.35%
$59,963 $1,093
Feb 2, 2026 $0.000034
-39.21%
$27,259 $1,714
Feb 1, 2026 $0.000056
-26.32%
$44,844 $42
Jan 31, 2026 $0.000076
+0.00%
$60,859 $2
Jan 30, 2026 $0.000078
+0.00%
$-- $2
Aug 30, 2025 $0.00174
-2.02%
$-- $34,387
Aug 29, 2025 $0.00178
+13.51%
$1.43 million $36,496
Aug 28, 2025 $0.00157
+0.51%
$1.26 million $31,114
Aug 27, 2025 $0.00156
-0.51%
$1.25 million $935
Aug 26, 2025 $0.00158
+2.20%
$1.26 million $40,483
Aug 25, 2025 $0.00154
-3.20%
$1.24 million $62,711
Aug 24, 2025 $0.00159
+2.91%
$1.27 million $58,448
Aug 23, 2025 $0.00155
+3.20%
$1.24 million $50,119
Aug 22, 2025 $0.0015
-6.77%
$1.2 million $27,388
Aug 21, 2025 $0.00148
-1.20%
$1.29 million $34,811
Aug 20, 2025 $0.00149
-16.77%
$1.2 million $18,998
Aug 19, 2025 $0.0018
-2.02%
$1.44 million $58,433
Aug 18, 2025 $0.00183
+3.44%
$1.47 million $64,161
Aug 17, 2025 $0.00177
-0.28%
$1.42 million $60,273
Aug 16, 2025 $0.00178
-6.57%
$1.42 million $53,869
Aug 15, 2025 $0.0019
-1.30%
$1.52 million $53,518
Aug 14, 2025 $0.00193
-2.13%
$1.54 million $57,394
Aug 13, 2025 $0.00191
+8.14%
$1.6 million $48,361
Aug 12, 2025 $0.00175
+12.43%
$1.43 million $52,970
Aug 11, 2025 $0.00154
-2.90%
$1.24 million $58,403
Aug 10, 2025 $0.00159
-2.99%
$1.27 million $50,721
Aug 9, 2025 $0.00164
-10.55%
$1.31 million $31,629
Aug 8, 2025 $0.00183
+0.99%
$1.46 million $62,747
Aug 7, 2025 $0.00181
+0.11%
$1.45 million $57,605
Aug 6, 2025 $0.00181
-0.82%
$1.45 million $42,833
Aug 5, 2025 $0.00183
+0.11%
$1.46 million $57,594
Aug 4, 2025 $0.00182
-1.88%
$1.46 million $63,302
Aug 3, 2025 $0.0019
-0.26%
$1.49 million $45,202
Aug 2, 2025 $0.00191
+0.16%
$1.53 million $40,686
Aug 1, 2025 $0.0019
-1.96%
$1.52 million $57,999
Jul 31, 2025 $0.00194
-4.62%
$1.55 million $61,456
Jul 30, 2025 $0.00203
-3.14%
$1.63 million $58,849
Jul 29, 2025 $0.0021
-4.68%
$1.68 million $67,004
Jul 28, 2025 $0.0022
-2.83%
$1.76 million $65,140
Jul 27, 2025 $0.00226
+3.33%
$1.81 million $9,179
Jul 24, 2025 $0.00226
+1.44%
$-- $18,463
Jul 23, 2025 $0.00223
-1.02%
$1.78 million $23,794
Jul 22, 2025 $0.00224
-0.84%
$1.8 million $26,982
Jul 21, 2025 $0.00226
-0.61%
$1.81 million $10,683
Jul 20, 2025 $0.00228
+2.43%
$1.82 million $26,060
Jul 19, 2025 $0.00222
+2.21%
$1.78 million $17,857
Jul 18, 2025 $0.00218
-8.30%
$1.74 million $52,257
Jul 17, 2025 $0.00237
+0.25%
$1.9 million $33,775
Jul 16, 2025 $0.00237
+12.29%
$1.9 million $7,737
Jul 15, 2025 $0.00211
-11.61%
$1.69 million $20,770