CENNZnet Historical Data

CENNZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0121
+38.70%
$ 9.31 million $ 201,704
Nov 11 $ 0.00852
+13.81%
$ 7 million $ 167,262
Nov 4 $ 0.00735
+14.03%
$ 5.98 million $ 22,081
Oct 28 $ 0.00644
-10.99%
$ 5.16 million $ 20,715
Oct 21 $ 0.00709
-15.33%
$ 5.8 million $ 21,554
Oct 14 $ 0.00837
+12.16%
$ 6.71 million $ 74,031
Oct 7 $ 0.00725
-11.55%
$ 6 million $ 338,475
Sep 30 $ 0.00822
-14.43%
$ 6.56 million $ 448,913
Sep 23 $ 0.00986
+14.83%
$ 7.69 million $ 515,350
Sep 16 $ 0.00882
-17.38%
$ 6.88 million $ 500,537
Sep 9 $ 0.0101
+32.73%
$ 8.5 million $ 570,159
Sep 2 $ 0.00766
-14.22%
$ 6.07 million $ 670,586
Aug 26 $ 0.00893
-15.53%
$ 7.15 million $ 1.15 million
Aug 19 $ 0.00998
+0.54%
$ 8.46 million $ 494,468
Aug 12 $ 0.00986
+5.88%
$ 7.95 million $ 512,187
Aug 5 $ 0.00957
+3.52%
$ 7.46 million $ 443,915
Jul 29 $ 0.0121
+0.61%
$ -- $ 117,338
Jul 22 $ 0.0127
-6.53%
$ 9.65 million $ 614,377
Jul 15 $ 0.0135
+7.13%
$ 10.91 million $ 594,139
Jul 8 $ 0.0129
+0.19%
$ 10.12 million $ 569,766
Jul 1 $ 0.0141
-20.97%
$ 10.36 million $ 638,296
Jun 24 $ 0.0196
-11.66%
$ 14.31 million $ 712,595
Jun 17 $ 0.0222
+5.98%
$ 17.73 million $ 634,430
Jun 10 $ 0.0211
-5.58%
$ 16.78 million $ 926,902
Jun 3 $ 0.0238
+11.09%
$ 17.86 million $ 120,087
May 27 $ 0.0214
+12.12%
$ 17.14 million $ 349,900
May 20 $ 0.0193
-5.95%
$ 15.29 million $ 276,354
May 13 $ 0.0221
+3.75%
$ 16.46 million $ 411,614
May 6 $ 0.0214
+7.43%
$ 17.06 million $ 446,902
Apr 29 $ 0.0199
-0.90%
$ 15.96 million $ 527,511
Apr 22 $ 0.0211
-13.37%
$ 16.07 million $ 360,243
Apr 15 $ 0.0242
-4.36%
$ 19.33 million $ 373,397
Apr 8 $ 0.0281
+20.33%
$ 20.08 million $ 452,704
Apr 1 $ 0.024
-41.47%
$ 18.7 million $ 576,539
Mar 25 $ 0.0507
+65.79%
$ 33.81 million $ 1.63 million
Mar 18 $ 0.029
+1.19%
$ 24.5 million $ 813,136
Mar 11 $ 0.0287
+18.75%
$ 22.93 million $ 784,832
Mar 4 $ 0.0289
+79.33%
$ 19.54 million $ 698,237
Feb 26 $ 0.0161
-4.33%
$ 12.9 million $ 444,077
Feb 19 $ 0.0168
-9.88%
$ 13.49 million $ 364,641
Feb 12 $ 0.0187
-3.66%
$ 14.96 million $ 391,755
Feb 5 $ 0.0181
-7.96%
$ 15.5 million $ 213,854
Jan 29 $ 0.0197
-0.43%
$ 15.79 million $ 317,983
Jan 22 $ 0.0184
-18.91%
$ 15.85 million $ 305,727
Jan 15 $ 0.0225
-5.66%
$ 18.16 million $ 332,336
Jan 8 $ 0.0236
+15.72%
$ 19.1 million $ 482,956
Jan 1 $ 0.0204
-10.69%
$ 16.36 million $ 504,892
Dec 25 $ 0.0213
-3.10%
$ 18.33 million $ 303,557
Dec 18 $ 0.0223
-12.27%
$ 17.59 million $ 198,205
Dec 11 $ 0.0242
-7.19%
$ 20.37 million $ 313,460