CENNZnet Historical Data

CENNZ Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.0273
-2.78%
$21.88 million $128,018
Oct 9, 2022 $0.0281
+1.17%
$22.48 million $172,742
Oct 8, 2022 $0.0278
-1.62%
$22.27 million $86,051
Oct 7, 2022 $0.028
-1.52%
$22.45 million $105,495
Oct 6, 2022 $0.0284
+0.86%
$22.75 million $117,057
Oct 5, 2022 $0.0282
-0.98%
$22.55 million $98,546
Oct 4, 2022 $0.0284
-1.16%
$22.76 million $135,481
Oct 3, 2022 $0.0287
+1.62%
$23.01 million $97,012
Oct 2, 2022 $0.0283
-2.61%
$22.65 million $140,327
Oct 1, 2022 $0.0291
-0.72%
$23.27 million $76,351
Sep 30, 2022 $0.0292
+3.65%
$23.37 million $552,040
Sep 29, 2022 $0.028
-1.05%
$22.39 million $309,409
Sep 28, 2022 $0.0282
-1.19%
$22.61 million $159,463
Sep 27, 2022 $0.0285
-2.51%
$22.86 million $165,811
Sep 26, 2022 $0.0291
-4.56%
$23.3 million $161,934
Sep 25, 2022 $0.0303
-1.65%
$24.27 million $140,425
Sep 24, 2022 $0.0309
+1.29%
$24.72 million $156,740
Sep 23, 2022 $0.0307
-4.05%
$24.55 million $97,189
Sep 22, 2022 $0.0322
+12.80%
$25.81 million $108,874
Sep 21, 2022 $0.0282
-12.35%
$-- $291,924
Sep 20, 2022 $0.0321
-1.41%
$25.68 million $212,911
Sep 19, 2022 $0.0325
-7.67%
$26.04 million $251,699
Sep 18, 2022 $0.0352
+0.43%
$28.21 million $205,119
Sep 17, 2022 $0.0351
+0.89%
$28.15 million $78,989
Sep 16, 2022 $0.0348
-1.35%
$27.85 million $144,760
Sep 15, 2022 $0.0353
-2.97%
$28.24 million $159,072
Sep 14, 2022 $0.0363
+0.20%
$29.09 million $449,403
Sep 13, 2022 $0.0362
-7.88%
$28.96 million $1.22 million
Sep 12, 2022 $0.0393
+1.01%
$31.44 million $267,888
Sep 11, 2022 $0.0389
-8.11%
$31.13 million $195,956
Sep 10, 2022 $0.0419
+0.31%
$33.58 million $175,406
Sep 9, 2022 $0.0417
+13.19%
$33.37 million $509,180
Sep 8, 2022 $0.0368
+1.64%
$29.43 million $280,338
Sep 7, 2022 $0.0659
+63.17%
$52.8 million $206,521
Sep 6, 2022 $0.0407
-7.09%
$32.6 million $222,710
Sep 5, 2022 $0.0439
+0.05%
$35.12 million $154,140
Sep 4, 2022 $0.0439
+1.63%
$35.15 million $310,418
Sep 3, 2022 $0.0432
-0.92%
$34.61 million $331,905
Sep 2, 2022 $0.0435
+0.35%
$34.86 million $206,369
Sep 1, 2022 $0.0435
-1.00%
$34.82 million $416,746
Aug 31, 2022 $0.044
+5.24%
$35.22 million $2.56 million
Aug 30, 2022 $0.0419
-4.31%
$33.55 million $229,132
Aug 29, 2022 $0.0437
-0.65%
$34.97 million $237,636
Aug 28, 2022 $0.0439
+0.02%
$35.11 million $178,346
Aug 27, 2022 $0.0438
-4.93%
$35.06 million $155,846
Aug 26, 2022 $0.0459
-6.45%
$36.75 million $305,508
Aug 25, 2022 $0.0491
+5.78%
$39.36 million $357,906
Aug 24, 2022 $0.0466
-1.55%
$37.35 million $926,115
Aug 23, 2022 $0.0475
-0.19%
$38.05 million $253,519
Aug 22, 2022 $0.0479
-3.92%
$38.37 million $212,370