Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.0273
-2.78%
$21.88 million $128,018
Oct 9, 2022 $0.0281
+1.17%
$22.48 million $172,742
Oct 8, 2022 $0.0278
-1.62%
$22.27 million $86,051
Oct 7, 2022 $0.028
-1.52%
$22.45 million $105,495
Oct 6, 2022 $0.0284
+0.86%
$22.75 million $117,057
Oct 5, 2022 $0.0282
-0.98%
$22.55 million $98,546
Oct 4, 2022 $0.0284
-1.16%
$22.76 million $135,481
Oct 3, 2022 $0.0287
+1.62%
$23.01 million $97,012
Oct 2, 2022 $0.0283
-2.61%
$22.65 million $140,327
Oct 1, 2022 $0.0291
-0.72%
$23.27 million $76,351
Sep 30, 2022 $0.0292
+3.65%
$23.37 million $552,040
Sep 29, 2022 $0.028
-1.05%
$22.39 million $309,409
Sep 28, 2022 $0.0282
-1.19%
$22.61 million $159,463
Sep 27, 2022 $0.0285
-2.51%
$22.86 million $165,811
Sep 26, 2022 $0.0291
-4.56%
$23.3 million $161,934
Sep 25, 2022 $0.0303
-1.65%
$24.27 million $140,425
Sep 24, 2022 $0.0309
+1.29%
$24.72 million $156,740
Sep 23, 2022 $0.0307
-4.05%
$24.55 million $97,189
Sep 22, 2022 $0.0322
+12.80%
$25.81 million $108,874
Sep 21, 2022 $0.0282
-12.35%
$-- $291,924
Sep 20, 2022 $0.0321
-1.41%
$25.68 million $212,911
Sep 19, 2022 $0.0325
-7.67%
$26.04 million $251,699
Sep 18, 2022 $0.0352
+0.43%
$28.21 million $205,119
Sep 17, 2022 $0.0351
+0.89%
$28.15 million $78,989
Sep 16, 2022 $0.0348
-1.35%
$27.85 million $144,760
Sep 15, 2022 $0.0353
-2.97%
$28.24 million $159,072
Sep 14, 2022 $0.0363
+0.20%
$29.09 million $449,403
Sep 13, 2022 $0.0362
-7.88%
$28.96 million $1.22 million
Sep 12, 2022 $0.0393
+1.01%
$31.44 million $267,888
Sep 11, 2022 $0.0389
-8.11%
$31.13 million $195,956
Sep 10, 2022 $0.0419
+0.31%
$33.58 million $175,406
Sep 9, 2022 $0.0417
+13.19%
$33.37 million $509,180
Sep 8, 2022 $0.0368
+1.64%
$29.43 million $280,338
Sep 7, 2022 $0.0659
+63.17%
$52.8 million $206,521
Sep 6, 2022 $0.0407
-7.09%
$32.6 million $222,710
Sep 5, 2022 $0.0439
+0.05%
$35.12 million $154,140
Sep 4, 2022 $0.0439
+1.63%
$35.15 million $310,418
Sep 3, 2022 $0.0432
-0.92%
$34.61 million $331,905
Sep 2, 2022 $0.0435
+0.35%
$34.86 million $206,369
Sep 1, 2022 $0.0435
-1.00%
$34.82 million $416,746
Aug 31, 2022 $0.044
+5.24%
$35.22 million $2.56 million
Aug 30, 2022 $0.0419
-4.31%
$33.55 million $229,132
Aug 29, 2022 $0.0437
-0.65%
$34.97 million $237,636
Aug 28, 2022 $0.0439
+0.02%
$35.11 million $178,346
Aug 27, 2022 $0.0438
-4.93%
$35.06 million $155,846
Aug 26, 2022 $0.0459
-6.45%
$36.75 million $305,508
Aug 25, 2022 $0.0491
+5.78%
$39.36 million $357,906
Aug 24, 2022 $0.0466
-1.55%
$37.35 million $926,115
Aug 23, 2022 $0.0475
-0.19%
$38.05 million $253,519
Aug 22, 2022 $0.0479
-3.92%
$38.37 million $212,370