Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.0498
-0.62%
$39.86 million $427,507
Aug 20, 2022 $0.0501
+4.58%
$40.11 million $135,825
Aug 19, 2022 $0.0479
-12.91%
$38.38 million $313,060
Aug 18, 2022 $0.0549
+1.68%
$44 million $285,286
Aug 17, 2022 $0.0542
-4.97%
$43.4 million $234,394
Aug 16, 2022 $0.057
+0.80%
$45.65 million $249,602
Aug 15, 2022 $0.0565
-4.58%
$45.24 million $364,836
Aug 14, 2022 $0.0591
-1.89%
$47.36 million $260,788
Aug 13, 2022 $0.0603
+3.14%
$48.26 million $318,654
Aug 12, 2022 $0.0583
-5.03%
$46.69 million $569,456
Aug 11, 2022 $0.0609
+0.25%
$48.79 million $2.47 million
Aug 10, 2022 $0.0606
+10.54%
$48.52 million $5.19 million
Aug 9, 2022 $0.0549
-16.12%
$43.98 million $4.48 million
Aug 8, 2022 $0.0655
+27.14%
$52.43 million $11.26 million
Aug 7, 2022 $0.0513
+5.75%
$41.1 million $715,507
Aug 6, 2022 $0.0485
+2.51%
$38.85 million $591,043
Aug 5, 2022 $0.0474
-0.08%
$37.94 million $111,461
Aug 4, 2022 $0.0474
-0.04%
$37.95 million $144,796
Aug 3, 2022 $0.0474
-1.44%
$37.96 million $161,198
Aug 2, 2022 $0.048
-4.91%
$38.44 million $301,006
Aug 1, 2022 $0.0505
+3.89%
$40.42 million $2.4 million
Jul 31, 2022 $0.0489
+1.86%
$39.14 million $440,920
Jul 30, 2022 $0.048
+3.37%
$38.42 million $161,208
Jul 29, 2022 $0.0464
-38.64%
$37.16 million $274,526
Jul 28, 2022 $0.0756
-15.89%
$60.57 million $186
Jul 27, 2022 $0.0961
+7.70%
$76.95 million $104,819
Jul 26, 2022 $0.0892
+92.25%
$71.45 million $92,705
Jul 25, 2022 $0.0481
-45.48%
$38.54 million $550,514
Jul 24, 2022 $0.0884
+2.71%
$70.75 million $4.43 million
Jul 23, 2022 $0.0851
+84.97%
$68.12 million $613,117
Jul 22, 2022 $0.046
+1.14%
$36.87 million $497,423
Jul 21, 2022 $0.0454
+2.81%
$36.33 million $413,100
Jul 20, 2022 $0.0441
-34.09%
$35.34 million $216,743
Jul 19, 2022 $0.067
+53.15%
$53.66 million $162,460
Jul 18, 2022 $0.0439
-1.04%
$35.14 million $317,416
Jul 17, 2022 $0.0443
-0.92%
$35.51 million $132,518
Jul 16, 2022 $0.0447
+3.74%
$35.79 million $312,872
Jul 15, 2022 $0.0431
+2.30%
$34.51 million $95,616
Jul 14, 2022 $0.0421
+2.30%
$33.7 million $136,003
Jul 13, 2022 $0.0411
-1.77%
$32.95 million $150,635
Jul 12, 2022 $0.0419
-4.38%
$33.53 million $184,444
Jul 11, 2022 $0.0438
-34.70%
$35.11 million $469,019
Jul 10, 2022 $0.0674
+37.85%
$53.96 million $142,711
Jul 9, 2022 $0.0487
-3.56%
$39 million $152,913
Jul 8, 2022 $0.0506
-31.35%
$40.48 million $215,564
Jul 7, 2022 $0.0736
+37.45%
$58.97 million $154,176
Jul 6, 2022 $0.0534
+12.81%
$42.8 million $244,899
Jul 5, 2022 $0.0474
+6.66%
$37.94 million $446,413
Jul 4, 2022 $0.0444
+2.08%
$35.58 million $188,932
Jul 3, 2022 $0.0434
+0.70%
$34.71 million $178,281