CENNZnet Historical Data

CENNZ Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.0498
-0.62%
$39.86 million $427,507
Aug 20, 2022 $0.0501
+4.58%
$40.11 million $135,825
Aug 19, 2022 $0.0479
-12.91%
$38.38 million $313,060
Aug 18, 2022 $0.0549
+1.68%
$44 million $285,286
Aug 17, 2022 $0.0542
-4.97%
$43.4 million $234,394
Aug 16, 2022 $0.057
+0.80%
$45.65 million $249,602
Aug 15, 2022 $0.0565
-4.58%
$45.24 million $364,836
Aug 14, 2022 $0.0591
-1.89%
$47.36 million $260,788
Aug 13, 2022 $0.0603
+3.14%
$48.26 million $318,654
Aug 12, 2022 $0.0583
-5.03%
$46.69 million $569,456
Aug 11, 2022 $0.0609
+0.25%
$48.79 million $2.47 million
Aug 10, 2022 $0.0606
+10.54%
$48.52 million $5.19 million
Aug 9, 2022 $0.0549
-16.12%
$43.98 million $4.48 million
Aug 8, 2022 $0.0655
+27.14%
$52.43 million $11.26 million
Aug 7, 2022 $0.0513
+5.75%
$41.1 million $715,507
Aug 6, 2022 $0.0485
+2.51%
$38.85 million $591,043
Aug 5, 2022 $0.0474
-0.08%
$37.94 million $111,461
Aug 4, 2022 $0.0474
-0.04%
$37.95 million $144,796
Aug 3, 2022 $0.0474
-1.44%
$37.96 million $161,198
Aug 2, 2022 $0.048
-4.91%
$38.44 million $301,006
Aug 1, 2022 $0.0505
+3.89%
$40.42 million $2.4 million
Jul 31, 2022 $0.0489
+1.86%
$39.14 million $440,920
Jul 30, 2022 $0.048
+3.37%
$38.42 million $161,208
Jul 29, 2022 $0.0464
-38.64%
$37.16 million $274,526
Jul 28, 2022 $0.0756
-15.89%
$60.57 million $186
Jul 27, 2022 $0.0961
+7.70%
$76.95 million $104,819
Jul 26, 2022 $0.0892
+92.25%
$71.45 million $92,705
Jul 25, 2022 $0.0481
-45.48%
$38.54 million $550,514
Jul 24, 2022 $0.0884
+2.71%
$70.75 million $4.43 million
Jul 23, 2022 $0.0851
+84.97%
$68.12 million $613,117
Jul 22, 2022 $0.046
+1.14%
$36.87 million $497,423
Jul 21, 2022 $0.0454
+2.81%
$36.33 million $413,100
Jul 20, 2022 $0.0441
-34.09%
$35.34 million $216,743
Jul 19, 2022 $0.067
+53.15%
$53.66 million $162,460
Jul 18, 2022 $0.0439
-1.04%
$35.14 million $317,416
Jul 17, 2022 $0.0443
-0.92%
$35.51 million $132,518
Jul 16, 2022 $0.0447
+3.74%
$35.79 million $312,872
Jul 15, 2022 $0.0431
+2.30%
$34.51 million $95,616
Jul 14, 2022 $0.0421
+2.30%
$33.7 million $136,003
Jul 13, 2022 $0.0411
-1.77%
$32.95 million $150,635
Jul 12, 2022 $0.0419
-4.38%
$33.53 million $184,444
Jul 11, 2022 $0.0438
-34.70%
$35.11 million $469,019
Jul 10, 2022 $0.0674
+37.85%
$53.96 million $142,711
Jul 9, 2022 $0.0487
-3.56%
$39 million $152,913
Jul 8, 2022 $0.0506
-31.35%
$40.48 million $215,564
Jul 7, 2022 $0.0736
+37.45%
$58.97 million $154,176
Jul 6, 2022 $0.0534
+12.81%
$42.8 million $244,899
Jul 5, 2022 $0.0474
+6.66%
$37.94 million $446,413
Jul 4, 2022 $0.0444
+2.08%
$35.58 million $188,932
Jul 3, 2022 $0.0434
+0.70%
$34.71 million $178,281