CENNZnet Historical Data

CENNZ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0428
-0.05%
$ 34.28 million $ 200,039
Jul 1, 2022 $ 0.0426
+6.59%
$ 34.08 million $ 246,152
Jun 30, 2022 $ 0.0399
-25.63%
$ 31.92 million $ 245,861
Jun 29, 2022 $ 0.0536
+21.90%
$ 42.9 million $ 279,168
Jun 28, 2022 $ 0.0439
-7.85%
$ 35.15 million $ 210,284
Jun 27, 2022 $ 0.0479
-1.70%
$ 38.39 million $ 244,980
Jun 26, 2022 $ 0.0486
-5.77%
$ 38.89 million $ 312,831
Jun 25, 2022 $ 0.0516
+11.22%
$ 41.31 million $ 317,019
Jun 24, 2022 $ 0.0459
+4.16%
$ 36.74 million $ 280,283
Jun 23, 2022 $ 0.0438
-15.40%
$ 35.04 million $ 373,724
Jun 22, 2022 $ 0.0528
+38.14%
$ 42.27 million $ 625,871
Jun 21, 2022 $ 0.0382
+1.06%
$ 30.56 million $ 205,108
Jun 20, 2022 $ 0.0378
-4.49%
$ 30.3 million $ 202,459
Jun 19, 2022 $ 0.0396
+15.20%
$ 31.67 million $ 661,448
Jun 18, 2022 $ 0.0345
+12.57%
$ 27.59 million $ 213,612
Jun 17, 2022 $ 0.0305
-13.85%
$ 24.46 million $ 260,371
Jun 16, 2022 $ 0.0355
+14.70%
$ 28.44 million $ 270,780
Jun 15, 2022 $ 0.0321
+27.15%
$ 25.67 million $ 323,261
Jun 14, 2022 $ 0.0252
-2.66%
$ 20.14 million $ 176,560
Jun 13, 2022 $ 0.0252
-26.29%
$ 20.19 million $ 238,849
Jun 12, 2022 $ 0.0342
-7.26%
$ 27.42 million $ 209,207
Jun 11, 2022 $ 0.037
-13.30%
$ 29.61 million $ 212,839
Jun 10, 2022 $ 0.0426
-1.54%
$ 34.11 million $ 192,698
Jun 9, 2022 $ 0.0438
-1.45%
$ 35.05 million $ 254,382
Jun 8, 2022 $ 0.0445
-1.82%
$ 35.67 million $ 347,151
Jun 7, 2022 $ 0.0455
-11.69%
$ 36.45 million $ 386,359
Jun 6, 2022 $ 0.0515
+0.73%
$ 41.22 million $ 360,609
Jun 5, 2022 $ 0.0511
-2.97%
$ 40.92 million $ 413,181
Jun 4, 2022 $ 0.0524
-4.40%
$ 41.94 million $ 486,661
Jun 3, 2022 $ 0.0549
-2.25%
$ 43.98 million $ 553,946
Jun 2, 2022 $ 0.0562
-6.12%
$ 45.01 million $ 522,714
Jun 1, 2022 $ 0.0602
+6.22%
$ 48.21 million $ 649,767
May 31, 2022 $ 0.0566
+7.00%
$ 45.3 million $ 269,092
May 30, 2022 $ 0.0529
+6.26%
$ 42.32 million $ 254,305
May 29, 2022 $ 0.0497
+4.53%
$ 39.8 million $ 226,136
May 28, 2022 $ 0.0477
+4.70%
$ 38.16 million $ 193,679
May 27, 2022 $ 0.0457
-11.54%
$ 36.59 million $ 426,045
May 26, 2022 $ 0.0517
-8.15%
$ 41.44 million $ 311,066
May 25, 2022 $ 0.0563
+1.04%
$ 45.05 million $ 210,694
May 24, 2022 $ 0.0559
-2.94%
$ 44.75 million $ 208,218
May 23, 2022 $ 0.0576
+0.29%
$ 46.16 million $ 276,643
May 22, 2022 $ 0.0575
+0.63%
$ 46.01 million $ 241,002
May 21, 2022 $ 0.0571
+3.52%
$ 45.74 million $ 255,219
May 20, 2022 $ 0.0551
-4.22%
$ 44.15 million $ 228,650
May 19, 2022 $ 0.0576
+3.08%
$ 46.11 million $ 249,977
May 18, 2022 $ 0.0557
-7.98%
$ 44.62 million $ 279,179
May 17, 2022 $ 0.0604
+10.81%
$ 48.37 million $ 462,582
May 16, 2022 $ 0.0544
-1.41%
$ 43.59 million $ 252,542
May 15, 2022 $ 0.0552
-0.29%
$ 44.2 million $ 259,790
May 14, 2022 $ 0.0547
-1.55%
$ 43.83 million $ 301,422