CENNZnet Historical Data

CENNZ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0428
-0.05%
$34.28 million $200,039
Jul 1, 2022 $0.0426
+6.59%
$34.08 million $246,152
Jun 30, 2022 $0.0399
-25.63%
$31.92 million $245,861
Jun 29, 2022 $0.0536
+21.90%
$42.9 million $279,168
Jun 28, 2022 $0.0439
-7.85%
$35.15 million $210,284
Jun 27, 2022 $0.0479
-1.70%
$38.39 million $244,980
Jun 26, 2022 $0.0486
-5.77%
$38.89 million $312,831
Jun 25, 2022 $0.0516
+11.22%
$41.31 million $317,019
Jun 24, 2022 $0.0459
+4.16%
$36.74 million $280,283
Jun 23, 2022 $0.0438
-15.40%
$35.04 million $373,724
Jun 22, 2022 $0.0528
+38.14%
$42.27 million $625,871
Jun 21, 2022 $0.0382
+1.06%
$30.56 million $205,108
Jun 20, 2022 $0.0378
-4.49%
$30.3 million $202,459
Jun 19, 2022 $0.0396
+15.20%
$31.67 million $661,448
Jun 18, 2022 $0.0345
+12.57%
$27.59 million $213,612
Jun 17, 2022 $0.0305
-13.85%
$24.46 million $260,371
Jun 16, 2022 $0.0355
+14.70%
$28.44 million $270,780
Jun 15, 2022 $0.0321
+27.15%
$25.67 million $323,261
Jun 14, 2022 $0.0252
-2.66%
$20.14 million $176,560
Jun 13, 2022 $0.0252
-26.29%
$20.19 million $238,849
Jun 12, 2022 $0.0342
-7.26%
$27.42 million $209,207
Jun 11, 2022 $0.037
-13.30%
$29.61 million $212,839
Jun 10, 2022 $0.0426
-1.54%
$34.11 million $192,698
Jun 9, 2022 $0.0438
-1.45%
$35.05 million $254,382
Jun 8, 2022 $0.0445
-1.82%
$35.67 million $347,151
Jun 7, 2022 $0.0455
-11.69%
$36.45 million $386,359
Jun 6, 2022 $0.0515
+0.73%
$41.22 million $360,609
Jun 5, 2022 $0.0511
-2.97%
$40.92 million $413,181
Jun 4, 2022 $0.0524
-4.40%
$41.94 million $486,661
Jun 3, 2022 $0.0549
-2.25%
$43.98 million $553,946
Jun 2, 2022 $0.0562
-6.12%
$45.01 million $522,714
Jun 1, 2022 $0.0602
+6.22%
$48.21 million $649,767
May 31, 2022 $0.0566
+7.00%
$45.3 million $269,092
May 30, 2022 $0.0529
+6.26%
$42.32 million $254,305
May 29, 2022 $0.0497
+4.53%
$39.8 million $226,136
May 28, 2022 $0.0477
+4.70%
$38.16 million $193,679
May 27, 2022 $0.0457
-11.54%
$36.59 million $426,045
May 26, 2022 $0.0517
-8.15%
$41.44 million $311,066
May 25, 2022 $0.0563
+1.04%
$45.05 million $210,694
May 24, 2022 $0.0559
-2.94%
$44.75 million $208,218
May 23, 2022 $0.0576
+0.29%
$46.16 million $276,643
May 22, 2022 $0.0575
+0.63%
$46.01 million $241,002
May 21, 2022 $0.0571
+3.52%
$45.74 million $255,219
May 20, 2022 $0.0551
-4.22%
$44.15 million $228,650
May 19, 2022 $0.0576
+3.08%
$46.11 million $249,977
May 18, 2022 $0.0557
-7.98%
$44.62 million $279,179
May 17, 2022 $0.0604
+10.81%
$48.37 million $462,582
May 16, 2022 $0.0544
-1.41%
$43.59 million $252,542
May 15, 2022 $0.0552
-0.29%
$44.2 million $259,790
May 14, 2022 $0.0547
-1.55%
$43.83 million $301,422