CENNZnet Historical Data

CENNZ Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0559
+6.87%
$ 44.78 million $ 581,536
May 12, 2022 $ 0.0523
-20.30%
$ 41.88 million $ 440,572
May 11, 2022 $ 0.065
-11.17%
$ 52.03 million $ 588,858
May 10, 2022 $ 0.0731
-2.38%
$ 58.56 million $ 440,329
May 9, 2022 $ 0.0749
-10.61%
$ 59.95 million $ 811,373
May 8, 2022 $ 0.0838
-0.45%
$ 67.1 million $ 492,238
May 7, 2022 $ 0.0842
-1.16%
$ 67.42 million $ 419,394
May 6, 2022 $ 0.0852
-1.30%
$ 68.21 million $ 394,865
May 5, 2022 $ 0.0862
-0.94%
$ 69.05 million $ 415,876
May 4, 2022 $ 0.087
-1.26%
$ 69.7 million $ 395,033
May 3, 2022 $ 0.0881
-2.83%
$ 70.55 million $ 394,658
May 2, 2022 $ 0.0907
+1.30%
$ 72.62 million $ 336,380
May 1, 2022 $ 0.0895
+1.14%
$ 71.7 million $ 476,564
Apr 30, 2022 $ 0.0885
+0.74%
$ 70.87 million $ 895,592
Apr 29, 2022 $ 0.0877
-2.28%
$ 70.25 million $ 575,819
Apr 28, 2022 $ 0.0899
+2.49%
$ 72 million $ 1.49 million
Apr 27, 2022 $ 0.0884
-2.40%
$ 70.8 million $ 424,539
Apr 26, 2022 $ 0.0904
-2.23%
$ 72.43 million $ 534,285
Apr 25, 2022 $ 0.0926
-2.48%
$ 74.14 million $ 542,806
Apr 24, 2022 $ 0.0949
-0.89%
$ 76.03 million $ 499,299
Apr 23, 2022 $ 0.0958
-1.76%
$ 76.71 million $ 527,152
Apr 22, 2022 $ 0.0975
+2.50%
$ 78.08 million $ 628,199
Apr 21, 2022 $ 0.0951
-3.55%
$ 76.16 million $ 523,649
Apr 20, 2022 $ 0.0987
+0.07%
$ 79.04 million $ 470,840
Apr 19, 2022 $ 0.0987
-0.11%
$ 79.02 million $ 530,728
Apr 18, 2022 $ 0.0987
-1.64%
$ 79.07 million $ 494,416
Apr 17, 2022 $ 0.101
+0.50%
$ 80.5 million $ 540,148
Apr 16, 2022 $ 0.1
+0.93%
$ 80.1 million $ 610,799
Apr 15, 2022 $ 0.0991
+0.30%
$ 79.36 million $ 639,092
Apr 14, 2022 $ 0.0991
-1.88%
$ 79.32 million $ 679,943
Apr 13, 2022 $ 0.101
+3.00%
$ 80.95 million $ 702,477
Apr 12, 2022 $ 0.0989
-0.81%
$ 79.21 million $ 666,429
Apr 11, 2022 $ 0.0998
-7.60%
$ 79.91 million $ 757,564
Apr 10, 2022 $ 0.108
+2.31%
$ 86.49 million $ 696,812
Apr 9, 2022 $ 0.106
-4.26%
$ 84.52 million $ 707,626
Apr 8, 2022 $ 0.11
+0.60%
$ 88.36 million $ 1.09 million
Apr 7, 2022 $ 0.11
-1.11%
$ 87.84 million $ 883,507
Apr 6, 2022 $ 0.111
+0.78%
$ 88.75 million $ 723,969
Apr 5, 2022 $ 0.11
-2.31%
$ 88.03 million $ 900,090
Apr 4, 2022 $ 0.113
+3.82%
$ 90.13 million $ 2.11 million
Apr 3, 2022 $ 0.108
+0.72%
$ 86.84 million $ 671,133
Apr 2, 2022 $ 0.108
+1.22%
$ 86.22 million $ 653,749
Apr 1, 2022 $ 0.106
-1.01%
$ 84.85 million $ 803,700
Mar 31, 2022 $ 0.107
-8.04%
$ 85.85 million $ 1 million
Mar 30, 2022 $ 0.117
-1.65%
$ 93.35 million $ 887,593
Mar 29, 2022 $ 0.118
+0.33%
$ 94.74 million $ 956,682
Mar 28, 2022 $ 0.118
+4.56%
$ 94.42 million $ 813,704
Mar 27, 2022 $ 0.113
-0.48%
$ 90.32 million $ 785,933
Mar 26, 2022 $ 0.113
-0.55%
$ 90.81 million $ 922,527
Mar 25, 2022 $ 0.114
-14.77%
$ 91.31 million $ 1.28 million