CENNZnet Historical Data

CENNZ Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $0.0559
+6.87%
$44.78 million $581,536
May 12, 2022 $0.0523
-20.30%
$41.88 million $440,572
May 11, 2022 $0.065
-11.17%
$52.03 million $588,858
May 10, 2022 $0.0731
-2.38%
$58.56 million $440,329
May 9, 2022 $0.0749
-10.61%
$59.95 million $811,373
May 8, 2022 $0.0838
-0.45%
$67.1 million $492,238
May 7, 2022 $0.0842
-1.16%
$67.42 million $419,394
May 6, 2022 $0.0852
-1.30%
$68.21 million $394,865
May 5, 2022 $0.0862
-0.94%
$69.05 million $415,876
May 4, 2022 $0.087
-1.26%
$69.7 million $395,033
May 3, 2022 $0.0881
-2.83%
$70.55 million $394,658
May 2, 2022 $0.0907
+1.30%
$72.62 million $336,380
May 1, 2022 $0.0895
+1.14%
$71.7 million $476,564
Apr 30, 2022 $0.0885
+0.74%
$70.87 million $895,592
Apr 29, 2022 $0.0877
-2.28%
$70.25 million $575,819
Apr 28, 2022 $0.0899
+2.49%
$72 million $1.49 million
Apr 27, 2022 $0.0884
-2.40%
$70.8 million $424,539
Apr 26, 2022 $0.0904
-2.23%
$72.43 million $534,285
Apr 25, 2022 $0.0926
-2.48%
$74.14 million $542,806
Apr 24, 2022 $0.0949
-0.89%
$76.03 million $499,299
Apr 23, 2022 $0.0958
-1.76%
$76.71 million $527,152
Apr 22, 2022 $0.0975
+2.50%
$78.08 million $628,199
Apr 21, 2022 $0.0951
-3.55%
$76.16 million $523,649
Apr 20, 2022 $0.0987
+0.07%
$79.04 million $470,840
Apr 19, 2022 $0.0987
-0.11%
$79.02 million $530,728
Apr 18, 2022 $0.0987
-1.64%
$79.07 million $494,416
Apr 17, 2022 $0.101
+0.50%
$80.5 million $540,148
Apr 16, 2022 $0.1
+0.93%
$80.1 million $610,799
Apr 15, 2022 $0.0991
+0.30%
$79.36 million $639,092
Apr 14, 2022 $0.0991
-1.88%
$79.32 million $679,943
Apr 13, 2022 $0.101
+3.00%
$80.95 million $702,477
Apr 12, 2022 $0.0989
-0.81%
$79.21 million $666,429
Apr 11, 2022 $0.0998
-7.60%
$79.91 million $757,564
Apr 10, 2022 $0.108
+2.31%
$86.49 million $696,812
Apr 9, 2022 $0.106
-4.26%
$84.52 million $707,626
Apr 8, 2022 $0.11
+0.60%
$88.36 million $1.09 million
Apr 7, 2022 $0.11
-1.11%
$87.84 million $883,507
Apr 6, 2022 $0.111
+0.78%
$88.75 million $723,969
Apr 5, 2022 $0.11
-2.31%
$88.03 million $900,090
Apr 4, 2022 $0.113
+3.82%
$90.13 million $2.11 million
Apr 3, 2022 $0.108
+0.72%
$86.84 million $671,133
Apr 2, 2022 $0.108
+1.22%
$86.22 million $653,749
Apr 1, 2022 $0.106
-1.01%
$84.85 million $803,700
Mar 31, 2022 $0.107
-8.04%
$85.85 million $1 million
Mar 30, 2022 $0.117
-1.65%
$93.35 million $887,593
Mar 29, 2022 $0.118
+0.33%
$94.74 million $956,682
Mar 28, 2022 $0.118
+4.56%
$94.42 million $813,704
Mar 27, 2022 $0.113
-0.48%
$90.32 million $785,933
Mar 26, 2022 $0.113
-0.55%
$90.81 million $922,527
Mar 25, 2022 $0.114
-14.77%
$91.31 million $1.28 million