Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $0.0559
+6.87%
$44.78 million $581,536
May 12, 2022 $0.0523
-20.30%
$41.88 million $440,572
May 11, 2022 $0.065
-11.17%
$52.03 million $588,858
May 10, 2022 $0.0731
-2.38%
$58.56 million $440,329
May 9, 2022 $0.0749
-10.61%
$59.95 million $811,373
May 8, 2022 $0.0838
-0.45%
$67.1 million $492,238
May 7, 2022 $0.0842
-1.16%
$67.42 million $419,394
May 6, 2022 $0.0852
-1.30%
$68.21 million $394,865
May 5, 2022 $0.0862
-0.94%
$69.05 million $415,876
May 4, 2022 $0.087
-1.26%
$69.7 million $395,033
May 3, 2022 $0.0881
-2.83%
$70.55 million $394,658
May 2, 2022 $0.0907
+1.30%
$72.62 million $336,380
May 1, 2022 $0.0895
+1.14%
$71.7 million $476,564
Apr 30, 2022 $0.0885
+0.74%
$70.87 million $895,592
Apr 29, 2022 $0.0877
-2.28%
$70.25 million $575,819
Apr 28, 2022 $0.0899
+2.49%
$72 million $1.49 million
Apr 27, 2022 $0.0884
-2.40%
$70.8 million $424,539
Apr 26, 2022 $0.0904
-2.23%
$72.43 million $534,285
Apr 25, 2022 $0.0926
-2.48%
$74.14 million $542,806
Apr 24, 2022 $0.0949
-0.89%
$76.03 million $499,299
Apr 23, 2022 $0.0958
-1.76%
$76.71 million $527,152
Apr 22, 2022 $0.0975
+2.50%
$78.08 million $628,199
Apr 21, 2022 $0.0951
-3.55%
$76.16 million $523,649
Apr 20, 2022 $0.0987
+0.07%
$79.04 million $470,840
Apr 19, 2022 $0.0987
-0.11%
$79.02 million $530,728
Apr 18, 2022 $0.0987
-1.64%
$79.07 million $494,416
Apr 17, 2022 $0.101
+0.50%
$80.5 million $540,148
Apr 16, 2022 $0.1
+0.93%
$80.1 million $610,799
Apr 15, 2022 $0.0991
+0.30%
$79.36 million $639,092
Apr 14, 2022 $0.0991
-1.88%
$79.32 million $679,943
Apr 13, 2022 $0.101
+3.00%
$80.95 million $702,477
Apr 12, 2022 $0.0989
-0.81%
$79.21 million $666,429
Apr 11, 2022 $0.0998
-7.60%
$79.91 million $757,564
Apr 10, 2022 $0.108
+2.31%
$86.49 million $696,812
Apr 9, 2022 $0.106
-4.26%
$84.52 million $707,626
Apr 8, 2022 $0.11
+0.60%
$88.36 million $1.09 million
Apr 7, 2022 $0.11
-1.11%
$87.84 million $883,507
Apr 6, 2022 $0.111
+0.78%
$88.75 million $723,969
Apr 5, 2022 $0.11
-2.31%
$88.03 million $900,090
Apr 4, 2022 $0.113
+3.82%
$90.13 million $2.11 million
Apr 3, 2022 $0.108
+0.72%
$86.84 million $671,133
Apr 2, 2022 $0.108
+1.22%
$86.22 million $653,749
Apr 1, 2022 $0.106
-1.01%
$84.85 million $803,700
Mar 31, 2022 $0.107
-8.04%
$85.85 million $1 million
Mar 30, 2022 $0.117
-1.65%
$93.35 million $887,593
Mar 29, 2022 $0.118
+0.33%
$94.74 million $956,682
Mar 28, 2022 $0.118
+4.56%
$94.42 million $813,704
Mar 27, 2022 $0.113
-0.48%
$90.32 million $785,933
Mar 26, 2022 $0.113
-0.55%
$90.81 million $922,527
Mar 25, 2022 $0.114
-14.77%
$91.31 million $1.28 million