CENNZnet Historical Data

CENNZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.134
+5.94%
$107.1 million $1.09 million
Mar 23, 2022 $0.126
+5.05%
$101.08 million $964,055
Mar 22, 2022 $0.12
+5.51%
$96.22 million $834,818
Mar 21, 2022 $0.114
+1.89%
$91.17 million $1.06 million
Mar 20, 2022 $0.112
-4.61%
$89.53 million $814,618
Mar 19, 2022 $0.117
-0.38%
$93.87 million $833,643
Mar 18, 2022 $0.118
-1.97%
$94.26 million $700,087
Mar 17, 2022 $0.12
+0.77%
$96.19 million $892,056
Mar 16, 2022 $0.119
+2.89%
$95.05 million $863,584
Mar 15, 2022 $0.115
+0.67%
$92.46 million $743,447
Mar 14, 2022 $0.115
-0.10%
$91.83 million $701,822
Mar 13, 2022 $0.115
-1.85%
$91.93 million $742,898
Mar 12, 2022 $0.117
+0.45%
$93.66 million $742,968
Mar 11, 2022 $0.117
+0.45%
$93.85 million $798,766
Mar 10, 2022 $0.117
+12.73%
$93.61 million $927,331
Mar 9, 2022 $0.104
+2.64%
$83.19 million $725,025
Mar 8, 2022 $0.101
-1.53%
$81.11 million $665,778
Mar 7, 2022 $0.103
+0.59%
$82.37 million $911,290
Mar 6, 2022 $0.102
-2.28%
$81.88 million $652,835
Mar 5, 2022 $0.105
+8.52%
$83.78 million $803,614
Mar 4, 2022 $0.0964
-10.56%
$77.23 million $686,901
Mar 3, 2022 $0.108
-0.52%
$86.35 million $802,639
Mar 2, 2022 $0.109
-2.69%
$86.92 million $884,537
Mar 1, 2022 $0.112
+14.30%
$89.32 million $949,002
Feb 28, 2022 $0.0978
+7.92%
$78.28 million $866,803
Feb 27, 2022 $0.0906
-8.78%
$72.54 million $707,850
Feb 26, 2022 $0.0993
-2.02%
$79.51 million $652,168
Feb 25, 2022 $0.101
+12.24%
$81.24 million $781,677
Feb 24, 2022 $0.0906
-11.11%
$72.53 million $1.3 million
Feb 23, 2022 $0.102
-0.57%
$81.34 million $702,396
Feb 22, 2022 $0.102
-1.95%
$81.77 million $725,686
Feb 21, 2022 $0.104
+3.08%
$83.5 million $923,324
Feb 20, 2022 $0.101
-6.33%
$80.85 million $778,869
Feb 19, 2022 $0.108
-9.28%
$86.22 million $891,851
Feb 18, 2022 $0.119
+1.97%
$95.04 million $830,018
Feb 17, 2022 $0.116
-3.51%
$93.19 million $862,130
Feb 16, 2022 $0.121
+3.40%
$96.63 million $1.07 million
Feb 15, 2022 $0.116
+3.38%
$93.1 million $881,047
Feb 14, 2022 $0.112
-4.62%
$89.93 million $959,109
Feb 13, 2022 $0.118
-1.94%
$94.24 million $931,767
Feb 12, 2022 $0.12
-11.73%
$96.1 million $961,127
Feb 11, 2022 $0.136
+8.22%
$108.87 million $1 million
Feb 10, 2022 $0.126
-11.87%
$100.62 million $937,311
Feb 9, 2022 $0.143
-0.87%
$114.17 million $1.04 million
Feb 8, 2022 $0.144
-15.34%
$115.11 million $1.53 million
Feb 7, 2022 $0.17
+5.57%
$135.97 million $983,096
Feb 6, 2022 $0.161
+2.16%
$128.82 million $933,092
Feb 5, 2022 $0.157
+23.44%
$126.1 million $1.82 million
Feb 4, 2022 $0.129
+2.72%
$103.26 million $456,534
Feb 3, 2022 $0.126
-3.16%
$100.58 million $624,523