CENNZnet Historical Data

CENNZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.134
+5.94%
$ 107.1 million $ 1.09 million
Mar 23, 2022 $ 0.126
+5.05%
$ 101.08 million $ 964,055
Mar 22, 2022 $ 0.12
+5.51%
$ 96.22 million $ 834,818
Mar 21, 2022 $ 0.114
+1.89%
$ 91.17 million $ 1.06 million
Mar 20, 2022 $ 0.112
-4.61%
$ 89.53 million $ 814,618
Mar 19, 2022 $ 0.117
-0.38%
$ 93.87 million $ 833,643
Mar 18, 2022 $ 0.118
-1.97%
$ 94.26 million $ 700,087
Mar 17, 2022 $ 0.12
+0.77%
$ 96.19 million $ 892,056
Mar 16, 2022 $ 0.119
+2.89%
$ 95.05 million $ 863,584
Mar 15, 2022 $ 0.115
+0.67%
$ 92.46 million $ 743,447
Mar 14, 2022 $ 0.115
-0.10%
$ 91.83 million $ 701,822
Mar 13, 2022 $ 0.115
-1.85%
$ 91.93 million $ 742,898
Mar 12, 2022 $ 0.117
+0.45%
$ 93.66 million $ 742,968
Mar 11, 2022 $ 0.117
+0.45%
$ 93.85 million $ 798,766
Mar 10, 2022 $ 0.117
+12.73%
$ 93.61 million $ 927,331
Mar 9, 2022 $ 0.104
+2.64%
$ 83.19 million $ 725,025
Mar 8, 2022 $ 0.101
-1.53%
$ 81.11 million $ 665,778
Mar 7, 2022 $ 0.103
+0.59%
$ 82.37 million $ 911,290
Mar 6, 2022 $ 0.102
-2.28%
$ 81.88 million $ 652,835
Mar 5, 2022 $ 0.105
+8.52%
$ 83.78 million $ 803,614
Mar 4, 2022 $ 0.0964
-10.56%
$ 77.23 million $ 686,901
Mar 3, 2022 $ 0.108
-0.52%
$ 86.35 million $ 802,639
Mar 2, 2022 $ 0.109
-2.69%
$ 86.92 million $ 884,537
Mar 1, 2022 $ 0.112
+14.30%
$ 89.32 million $ 949,002
Feb 28, 2022 $ 0.0978
+7.92%
$ 78.28 million $ 866,803
Feb 27, 2022 $ 0.0906
-8.78%
$ 72.54 million $ 707,850
Feb 26, 2022 $ 0.0993
-2.02%
$ 79.51 million $ 652,168
Feb 25, 2022 $ 0.101
+12.24%
$ 81.24 million $ 781,677
Feb 24, 2022 $ 0.0906
-11.11%
$ 72.53 million $ 1.3 million
Feb 23, 2022 $ 0.102
-0.57%
$ 81.34 million $ 702,396
Feb 22, 2022 $ 0.102
-1.95%
$ 81.77 million $ 725,686
Feb 21, 2022 $ 0.104
+3.08%
$ 83.5 million $ 923,324
Feb 20, 2022 $ 0.101
-6.33%
$ 80.85 million $ 778,869
Feb 19, 2022 $ 0.108
-9.28%
$ 86.22 million $ 891,851
Feb 18, 2022 $ 0.119
+1.97%
$ 95.04 million $ 830,018
Feb 17, 2022 $ 0.116
-3.51%
$ 93.19 million $ 862,130
Feb 16, 2022 $ 0.121
+3.40%
$ 96.63 million $ 1.07 million
Feb 15, 2022 $ 0.116
+3.38%
$ 93.1 million $ 881,047
Feb 14, 2022 $ 0.112
-4.62%
$ 89.93 million $ 959,109
Feb 13, 2022 $ 0.118
-1.94%
$ 94.24 million $ 931,767
Feb 12, 2022 $ 0.12
-11.73%
$ 96.1 million $ 961,127
Feb 11, 2022 $ 0.136
+8.22%
$ 108.87 million $ 1 million
Feb 10, 2022 $ 0.126
-11.87%
$ 100.62 million $ 937,311
Feb 9, 2022 $ 0.143
-0.87%
$ 114.17 million $ 1.04 million
Feb 8, 2022 $ 0.144
-15.34%
$ 115.11 million $ 1.53 million
Feb 7, 2022 $ 0.17
+5.57%
$ 135.97 million $ 983,096
Feb 6, 2022 $ 0.161
+2.16%
$ 128.82 million $ 933,092
Feb 5, 2022 $ 0.157
+23.44%
$ 126.1 million $ 1.82 million
Feb 4, 2022 $ 0.129
+2.72%
$ 103.26 million $ 456,534
Feb 3, 2022 $ 0.126
-3.16%
$ 100.58 million $ 624,523