Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $0.13
-2.86%
$103.88 million $586,264
Feb 1, 2022 $0.134
+5.61%
$106.95 million $567,003
Jan 31, 2022 $0.126
+3.19%
$101.25 million $564,486
Jan 30, 2022 $0.123
+3.10%
$98.39 million $458,336
Jan 29, 2022 $0.119
+3.18%
$95.45 million $472,636
Jan 28, 2022 $0.116
-0.42%
$92.55 million $397,152
Jan 27, 2022 $0.116
+0.43%
$92.96 million $377,926
Jan 26, 2022 $0.116
-17.80%
$92.53 million $503,387
Jan 25, 2022 $0.141
+25.57%
$112.53 million $717,284
Jan 24, 2022 $0.112
-0.05%
$89.68 million $413,673
Jan 23, 2022 $0.112
+4.16%
$89.74 million $446,765
Jan 22, 2022 $0.107
-10.83%
$85.81 million $150,104
Jan 21, 2022 $0.12
-31.08%
$96.13 million $678,975
Jan 20, 2022 $0.174
+54.03%
$139.49 million $1.28 million
Jan 19, 2022 $0.113
-2.12%
$90.55 million $445,704
Jan 18, 2022 $0.116
-2.84%
$92.51 million $405,396
Jan 17, 2022 $0.119
+0.61%
$95.21 million $147,898
Jan 16, 2022 $0.118
-6.56%
$94.54 million $391,956
Jan 15, 2022 $0.126
-0.24%
$101.19 million $441,720
Jan 14, 2022 $0.127
-10.72%
$101.45 million $602,438
Jan 13, 2022 $0.142
+15.40%
$113.69 million $202,997
Jan 12, 2022 $0.123
+14.61%
$98.69 million $312,910
Jan 11, 2022 $0.107
+2.82%
$86.06 million $418,067
Jan 10, 2022 $0.105
+1.61%
$83.7 million $514,726
Jan 9, 2022 $0.103
-1.16%
$82.37 million $517,549
Jan 8, 2022 $0.104
-9.19%
$83.34 million $422,638
Jan 7, 2022 $0.115
-0.79%
$91.72 million $404,229
Jan 6, 2022 $0.115
-9.80%
$92.48 million $420,886
Jan 5, 2022 $0.128
-3.02%
$102.6 million $776,606
Jan 4, 2022 $0.132
-4.00%
$105.69 million $567,059
Jan 3, 2022 $0.137
+0.61%
$110.07 million $585,285
Jan 2, 2022 $0.137
+0.01%
$109.91 million $616,643
Jan 1, 2022 $0.137
+2.26%
$109.72 million $472,863
Dec 31, 2021 $0.134
+1.45%
$107.3 million $683,146
Dec 30, 2021 $0.132
-17.27%
$105.81 million $812,133
Dec 29, 2021 $0.16
+5.21%
$127.97 million $685,893
Dec 28, 2021 $0.147
-14.94%
$117.75 million $356,713
Dec 27, 2021 $0.173
-5.81%
$138.39 million $785,441
Dec 26, 2021 $0.183
-0.81%
$146.85 million $806,422
Dec 25, 2021 $0.185
-1.24%
$148.06 million $853,394
Dec 24, 2021 $0.187
+1.49%
$149.81 million $931,179
Dec 23, 2021 $0.185
+0.22%
$147.76 million $860,448
Dec 22, 2021 $0.184
-2.86%
$147.57 million $657,806
Dec 21, 2021 $0.19
-2.08%
$152.25 million $884,037
Dec 20, 2021 $0.194
-4.02%
$155.37 million $936,582
Dec 19, 2021 $0.202
-1.16%
$161.88 million $959,319
Dec 18, 2021 $0.205
+1.20%
$163.98 million $953,020
Dec 17, 2021 $0.202
+4.30%
$162.03 million $766,794
Dec 16, 2021 $0.194
-3.43%
$155.34 million $941,238
Dec 15, 2021 $0.201
+2.79%
$160.85 million $915,104