Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.195
-2.58%
$156.1 million $961,538
Dec 13, 2021 $0.2
-8.05%
$159.99 million $1.04 million
Dec 12, 2021 $0.217
-5.04%
$173.99 million $878,021
Dec 11, 2021 $0.229
+9.37%
$183.22 million $1.36 million
Dec 10, 2021 $0.209
-0.12%
$167.38 million $977,842
Dec 9, 2021 $0.21
-0.33%
$167.77 million $1.03 million
Dec 8, 2021 $0.21
-1.18%
$168.33 million $1.07 million
Dec 7, 2021 $0.212
-2.47%
$170.03 million $922,745
Dec 6, 2021 $0.218
+0.40%
$174.42 million $1.19 million
Dec 5, 2021 $0.217
-1.28%
$173.73 million $687,562
Dec 4, 2021 $0.22
-13.31%
$176.08 million $627,199
Dec 3, 2021 $0.253
-6.07%
$202.72 million $887,906
Dec 2, 2021 $0.269
-8.82%
$215.8 million $1.19 million
Dec 1, 2021 $0.3
+23.24%
$240.46 million $2.06 million
Nov 30, 2021 $0.244
-1.18%
$195 million $1.32 million
Nov 29, 2021 $0.247
+9.23%
$197.45 million $1.23 million
Nov 28, 2021 $0.225
-4.58%
$180.47 million $763,344
Nov 27, 2021 $0.237
-1.33%
$189.67 million $1.21 million
Nov 26, 2021 $0.24
-0.44%
$192.25 million $1.13 million
Nov 25, 2021 $0.241
+1.45%
$193.05 million $1.13 million
Nov 24, 2021 $0.238
+11.48%
$190.48 million $1.31 million
Nov 23, 2021 $0.213
+0.92%
$170.76 million $1.06 million
Nov 22, 2021 $0.211
-2.28%
$169.19 million $1.15 million
Nov 21, 2021 $0.216
+2.64%
$173.12 million $1.07 million
Nov 20, 2021 $0.211
+6.81%
$168.83 million $1.05 million
Nov 19, 2021 $0.197
-2.67%
$158.09 million $1.21 million
Nov 18, 2021 $0.203
-16.19%
$162.43 million $1.14 million
Nov 17, 2021 $0.242
+24.55%
$193.8 million $1.47 million
Nov 16, 2021 $0.194
-12.40%
$155.63 million $1.1 million
Nov 15, 2021 $0.222
-7.65%
$177.65 million $1.09 million
Nov 14, 2021 $0.24
+0.77%
$192.38 million $970,086
Nov 13, 2021 $0.238
+35.73%
$190.91 million $4.42 million
Nov 12, 2021 $0.176
-5.76%
$140.63 million $891,997
Nov 11, 2021 $0.186
-13.61%
$149.26 million $2.45 million
Nov 10, 2021 $0.234
+54.67%
$187.09 million $2.06 million
Nov 9, 2021 $0.151
-4.94%
$120.98 million $1.07 million
Nov 8, 2021 $0.159
+8.93%
$127.26 million $1.13 million
Nov 7, 2021 $0.148
-2.03%
$118.24 million $872,305
Nov 6, 2021 $0.151
-26.00%
$120.68 million $1.15 million
Nov 5, 2021 $0.204
+76.87%
$163.09 million $8.41 million
Nov 4, 2021 $0.125
+52.43%
$100.31 million $2.92 million
Nov 3, 2021 $0.0821
+5.03%
$65.74 million $720,959
Nov 2, 2021 $0.0783
-3.30%
$62.72 million $417,223
Nov 1, 2021 $0.081
+3.70%
$64.86 million $710,461
Oct 31, 2021 $0.0781
+2.97%
$62.55 million $1.36 million
Oct 30, 2021 $0.0759
+4.97%
$60.75 million $799,553
Oct 29, 2021 $0.0722
+1.50%
$57.86 million $562,317
Oct 28, 2021 $0.0712
+0.28%
$57.03 million $507,719
Oct 27, 2021 $0.0711
-0.74%
$56.92 million $502,676
Oct 26, 2021 $0.0716
-0.93%
$57.35 million $509,401