Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.00238
+16.57%
$1.91 million $19,324
Jul 13, 2025 $0.00205
-1.87%
$1.64 million $43,496
Jul 12, 2025 $0.00208
+2.92%
$1.67 million $62,137
Jul 11, 2025 $0.00202
-5.04%
$1.61 million $57,483
Jul 10, 2025 $0.00206
+0.78%
$1.67 million $8,535
Jul 9, 2025 $0.00205
+4.92%
$1.64 million $16,354
Jul 8, 2025 $0.00195
-6.29%
$1.56 million $5,712
Jul 7, 2025 $0.00208
-0.43%
$1.67 million $988
Jul 6, 2025 $0.00209
-0.29%
$1.68 million $555
Jul 5, 2025 $0.0021
+0.00%
$1.68 million $109
Jul 4, 2025 $0.0021
-4.68%
$1.68 million $590
Jul 3, 2025 $0.0022
-3.46%
$1.76 million $401
Jul 2, 2025 $0.00228
+5.65%
$1.83 million $20,757
Jul 1, 2025 $0.00216
-3.71%
$1.73 million $58,892
Jun 30, 2025 $0.00224
+6.51%
$1.79 million $46,433
Jun 29, 2025 $0.0021
-6.86%
$1.68 million $68,607
Jun 28, 2025 $0.00226
-0.44%
$1.81 million $62,821
Jun 27, 2025 $0.00227
+7.84%
$1.82 million $49,750
Jun 26, 2025 $0.0021
+3.49%
$1.68 million $24,763
Jun 25, 2025 $0.00203
+0.05%
$1.63 million $82,134
Jun 24, 2025 $0.00203
-0.93%
$1.63 million $71,051
Jun 23, 2025 $0.00205
+0.29%
$1.64 million $46,431
Jun 22, 2025 $0.00205
-7.21%
$1.64 million $69,011
Jun 21, 2025 $0.00221
-0.68%
$1.77 million $74,083
Jun 20, 2025 $0.00222
-0.09%
$1.78 million $82,735
Jun 19, 2025 $0.00222
-0.89%
$1.78 million $64,546
Jun 18, 2025 $0.00224
+2.09%
$1.8 million $75,417
Jun 17, 2025 $0.0022
+0.92%
$1.76 million $61,459
Jun 16, 2025 $0.00218
-1.09%
$1.74 million $36,958
Jun 15, 2025 $0.0022
+0.00%
$-- $1
Jun 14, 2025 $0.0022
-1.21%
$1.76 million $22,890
Jun 13, 2025 $0.00233
-0.09%
$1.87 million $76,247
Jun 12, 2025 $0.00233
+2.82%
$1.87 million $55,631
Jun 11, 2025 $0.00227
+5.39%
$1.82 million $64,191
Jun 10, 2025 $0.00215
-1.33%
$1.72 million $59,128
Jun 9, 2025 $0.00218
-3.02%
$1.75 million $18,062
Jun 8, 2025 $0.00225
-6.25%
$1.8 million $2,861
Jun 7, 2025 $0.0024
-7.05%
$1.92 million $62,101
Jun 6, 2025 $0.00258
-1.60%
$2.07 million $63,434
Jun 5, 2025 $0.00262
-3.03%
$2.1 million $38,966
Jun 4, 2025 $0.00271
+7.38%
$2.17 million $46,237
Jun 3, 2025 $0.00252
+14.43%
$2.02 million $37,326
Jun 2, 2025 $0.0022
+8.62%
$1.76 million $54,274
Jun 1, 2025 $0.00203
-0.15%
$1.62 million $64,792
May 31, 2025 $0.00203
-4.56%
$1.63 million $52,929
May 30, 2025 $0.00213
-2.96%
$1.7 million $70,348
May 29, 2025 $0.00219
-0.72%
$1.76 million $63,667
May 28, 2025 $0.00221
-1.82%
$1.77 million $72,550
May 27, 2025 $0.00225
+1.49%
$1.8 million $57,784
May 26, 2025 $0.00222
-1.77%
$1.78 million $39,472