CENNZnet Historical Data

CENNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00238
+16.57%
$ 1.91 million $ 19,324
Jul 13, 2025 $ 0.00205
-1.87%
$ 1.64 million $ 43,496
Jul 12, 2025 $ 0.00208
+2.92%
$ 1.67 million $ 62,137
Jul 11, 2025 $ 0.00202
-5.04%
$ 1.61 million $ 57,483
Jul 10, 2025 $ 0.00206
+0.78%
$ 1.67 million $ 8,535
Jul 9, 2025 $ 0.00205
+4.92%
$ 1.64 million $ 16,354
Jul 8, 2025 $ 0.00195
-6.29%
$ 1.56 million $ 5,712
Jul 7, 2025 $ 0.00208
-0.43%
$ 1.67 million $ 988
Jul 6, 2025 $ 0.00209
-0.29%
$ 1.68 million $ 555
Jul 5, 2025 $ 0.0021
+0.00%
$ 1.68 million $ 109
Jul 4, 2025 $ 0.0021
-4.68%
$ 1.68 million $ 590
Jul 3, 2025 $ 0.0022
-3.46%
$ 1.76 million $ 401
Jul 2, 2025 $ 0.00228
+5.65%
$ 1.83 million $ 20,757
Jul 1, 2025 $ 0.00216
-3.71%
$ 1.73 million $ 58,892
Jun 30, 2025 $ 0.00224
+6.51%
$ 1.79 million $ 46,433
Jun 29, 2025 $ 0.0021
-6.86%
$ 1.68 million $ 68,607
Jun 28, 2025 $ 0.00226
-0.44%
$ 1.81 million $ 62,821
Jun 27, 2025 $ 0.00227
+7.84%
$ 1.82 million $ 49,750
Jun 26, 2025 $ 0.0021
+3.49%
$ 1.68 million $ 24,763
Jun 25, 2025 $ 0.00203
+0.05%
$ 1.63 million $ 82,134
Jun 24, 2025 $ 0.00203
-0.93%
$ 1.63 million $ 71,051
Jun 23, 2025 $ 0.00205
+0.29%
$ 1.64 million $ 46,431
Jun 22, 2025 $ 0.00205
-7.21%
$ 1.64 million $ 69,011
Jun 21, 2025 $ 0.00221
-0.68%
$ 1.77 million $ 74,083
Jun 20, 2025 $ 0.00222
-0.09%
$ 1.78 million $ 82,735
Jun 19, 2025 $ 0.00222
-0.89%
$ 1.78 million $ 64,546
Jun 18, 2025 $ 0.00224
+2.09%
$ 1.8 million $ 75,417
Jun 17, 2025 $ 0.0022
+0.92%
$ 1.76 million $ 61,459
Jun 16, 2025 $ 0.00218
-1.09%
$ 1.74 million $ 36,958
Jun 15, 2025 $ 0.0022
+0.00%
$ -- $ 1
Jun 14, 2025 $ 0.0022
-1.21%
$ 1.76 million $ 22,890
Jun 13, 2025 $ 0.00233
-0.09%
$ 1.87 million $ 76,247
Jun 12, 2025 $ 0.00233
+2.82%
$ 1.87 million $ 55,631
Jun 11, 2025 $ 0.00227
+5.39%
$ 1.82 million $ 64,191
Jun 10, 2025 $ 0.00215
-1.33%
$ 1.72 million $ 59,128
Jun 9, 2025 $ 0.00218
-3.02%
$ 1.75 million $ 18,062
Jun 8, 2025 $ 0.00225
-6.25%
$ 1.8 million $ 2,861
Jun 7, 2025 $ 0.0024
-7.05%
$ 1.92 million $ 62,101
Jun 6, 2025 $ 0.00258
-1.60%
$ 2.07 million $ 63,434
Jun 5, 2025 $ 0.00262
-3.03%
$ 2.1 million $ 38,966
Jun 4, 2025 $ 0.00271
+7.38%
$ 2.17 million $ 46,237
Jun 3, 2025 $ 0.00252
+14.43%
$ 2.02 million $ 37,326
Jun 2, 2025 $ 0.0022
+8.62%
$ 1.76 million $ 54,274
Jun 1, 2025 $ 0.00203
-0.15%
$ 1.62 million $ 64,792
May 31, 2025 $ 0.00203
-4.56%
$ 1.63 million $ 52,929
May 30, 2025 $ 0.00213
-2.96%
$ 1.7 million $ 70,348
May 29, 2025 $ 0.00219
-0.72%
$ 1.76 million $ 63,667
May 28, 2025 $ 0.00221
-1.82%
$ 1.77 million $ 72,550
May 27, 2025 $ 0.00225
+1.49%
$ 1.8 million $ 57,784
May 26, 2025 $ 0.00222
-1.77%
$ 1.78 million $ 39,472