CENNZnet Historical Data

CENNZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0266
+1.79%
$ 20.87 million $ 294,500
Nov 27 $ 0.0261
+44.52%
$ 20.92 million $ 365,925
Nov 20 $ 0.0181
-10.28%
$ 14.47 million $ 470,731
Nov 13 $ 0.0184
+12.60%
$ 16.11 million $ 221,095
Nov 6 $ 0.0159
+3.42%
$ 13.05 million $ 1.47 million
Oct 30 $ 0.0153
+4.58%
$ 12.28 million $ 1.18 million
Oct 23 $ 0.0147
+7.25%
$ 11.75 million $ 1.99 million
Oct 16 $ 0.0137
-0.60%
$ 10.95 million $ 436,343
Oct 9 $ 0.0139
+8.87%
$ 11.04 million $ 254,843
Oct 2 $ 0.0128
+0.92%
$ 10.25 million $ 1.25 million
Sep 25 $ 0.0127
-15.58%
$ 10.17 million $ 871,219
Sep 18 $ 0.0145
+3.95%
$ 12.05 million $ 413,244
Sep 11 $ 0.0152
+19.62%
$ 11.16 million $ 1.09 million
Sep 4 $ 0.0127
+0.58%
$ 10.17 million $ 1.29 million
Aug 28 $ 0.0127
+4.66%
$ 10.19 million $ 582,334
Aug 21 $ 0.0122
-0.33%
$ 9.74 million $ 686,395
Aug 14 $ 0.0123
-0.89%
$ 9.77 million $ 616,220
Aug 7 $ 0.0126
-6.68%
$ 9.96 million $ 1.55 million
Jul 31 $ 0.0135
+2.30%
$ 10.79 million $ 1.37 million
Jul 24 $ 0.0133
-1.89%
$ 10.64 million $ 644,235
Jul 17 $ 0.0135
-2.74%
$ 10.78 million $ 987,212
Jul 10 $ 0.0139
-8.18%
$ 11.11 million $ 1.12 million
Jul 3 $ 0.0151
+13.78%
$ 12.12 million $ 1.73 million
Jun 26 $ 0.0133
+9.33%
$ 10.65 million $ 1.09 million
Jun 19 $ 0.0127
+9.59%
$ 9.77 million $ 798,176
Jun 12 $ 0.0109
-28.91%
$ 9.29 million $ 2.05 million
Jun 5 $ 0.0157
-5.30%
$ 12.54 million $ 1.13 million
May 29 $ 0.0165
+227.86%
$ 13.25 million $ 14.88 million
May 22 $ 0.00783
-29.37%
$ 4.45 million $ 9.3 million
May 15 $ 0.0122
+45.89%
$ 8.87 million $ 12.18 million
May 8 $ 0.00814
-21.60%
$ 6.74 million $ 10 million
May 1 $ 0.0104
-21.93%
$ 8.31 million $ 4.72 million
Apr 24 $ 0.0143
+2.91%
$ 10.62 million $ 4.76 million
Apr 17 $ 0.0138
-12.35%
$ 11.16 million $ 724,396
Apr 10 $ 0.0153
-1.64%
$ 12.58 million $ 313,172
Apr 3 $ 0.0155
-2.95%
$ 12.43 million $ 390,877
Mar 27 $ 0.016
-5.19%
$ 12.81 million $ 273,534
Mar 20 $ 0.0165
+0.34%
$ 13.48 million $ 412,123
Mar 13 $ 0.017
+12.14%
$ 13.26 million $ 952,460
Mar 6 $ 0.0154
-9.39%
$ 12.15 million $ 786,525
Feb 27 $ 0.0169
-6.12%
$ 13.57 million $ 5.52 million
Feb 20 $ 0.0181
+2.37%
$ 14.47 million $ 1.33 million
Feb 13 $ 0.0176
+2.09%
$ 14.06 million $ 1.1 million
Feb 6 $ 0.0173
-9.41%
$ 13.85 million $ 646,787
Jan 30 $ 0.0192
+1.57%
$ 15.37 million $ 1.25 million
Jan 23 $ 0.0187
-2.21%
$ 15.14 million $ 1.88 million
Jan 16 $ 0.019
+6.39%
$ 15.2 million $ 3.53 million
Jan 9 $ 0.018
+19.40%
$ 14.38 million $ 3.81 million
Jan 2 $ 0.0151
+0.90%
$ 12.11 million $ 1.08 million
Dec 26 $ 0.015
+0.61%
$ 12 million $ 5.15 million