Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2021 $0.0723
-0.75%
$57.88 million $583,137
Oct 24, 2021 $0.0729
+3.74%
$58.34 million $594,083
Oct 23, 2021 $0.0702
-0.73%
$56.22 million $477,916
Oct 22, 2021 $0.0706
+1.33%
$56.57 million $604,815
Oct 21, 2021 $0.0697
+2.36%
$55.82 million $542,312
Oct 20, 2021 $0.0681
+0.50%
$54.53 million $488,292
Oct 19, 2021 $0.069
+1.16%
$55.28 million $554,917
Oct 18, 2021 $0.0682
-3.31%
$54.64 million $596,821
Oct 17, 2021 $0.0706
+0.70%
$56.53 million $481,492
Oct 16, 2021 $0.0701
-1.66%
$56.14 million $722,027
Oct 15, 2021 $0.0713
-0.95%
$57.07 million $757,435
Oct 14, 2021 $0.072
+3.27%
$57.62 million $1.19 million
Oct 13, 2021 $0.0697
+0.24%
$55.8 million $473,159
Oct 12, 2021 $0.0695
-2.36%
$55.66 million $510,522
Oct 11, 2021 $0.0716
-1.42%
$57.32 million $766,638
Oct 10, 2021 $0.0726
+0.17%
$58.16 million $811,155
Oct 9, 2021 $0.0725
-2.08%
$58.04 million $741,836
Oct 8, 2021 $0.074
+0.10%
$59.29 million $560,730
Oct 7, 2021 $0.074
+0.53%
$59.23 million $570,210
Oct 6, 2021 $0.0735
-0.56%
$58.85 million $533,679
Oct 5, 2021 $0.0739
-0.77%
$59.19 million $589,736
Oct 4, 2021 $0.0745
-0.12%
$59.66 million $548,014
Oct 3, 2021 $0.0746
-2.96%
$59.71 million $1.32 million
Oct 2, 2021 $0.0768
+1.47%
$61.53 million $1.1 million
Oct 1, 2021 $0.0762
+3.00%
$61.04 million $843,292
Sep 30, 2021 $0.074
+2.07%
$59.26 million $1.27 million
Sep 29, 2021 $0.0725
+10.09%
$58.07 million $1.3 million
Sep 28, 2021 $0.0659
-6.00%
$52.75 million $970,537
Sep 27, 2021 $0.0701
+1.62%
$56.11 million $683,063
Sep 26, 2021 $0.0689
+0.08%
$55.21 million $1.07 million
Sep 25, 2021 $0.0689
-6.02%
$55.17 million $666,313
Sep 24, 2021 $0.0733
+1.86%
$58.71 million $1.77 million
Sep 23, 2021 $0.072
-4.62%
$57.64 million $874,708
Sep 22, 2021 $0.0755
-5.55%
$60.42 million $951,994
Sep 21, 2021 $0.08
-3.77%
$64.08 million $2.66 million
Sep 20, 2021 $0.0832
+12.79%
$66.6 million $8.86 million
Sep 19, 2021 $0.0737
-0.33%
$59.01 million $789,151
Sep 18, 2021 $0.0739
-0.29%
$59.2 million $512,303
Sep 17, 2021 $0.0741
+1.92%
$59.38 million $752,474
Sep 16, 2021 $0.0727
+3.25%
$58.26 million $836,428
Sep 15, 2021 $0.0705
+4.11%
$56.43 million $1.16 million
Sep 14, 2021 $0.0677
-2.44%
$54.2 million $583,395
Sep 13, 2021 $0.0694
-2.64%
$55.55 million $706,928
Sep 12, 2021 $0.0713
-0.75%
$57.06 million $645,981
Sep 11, 2021 $0.0718
-0.68%
$57.47 million $858,650
Sep 10, 2021 $0.0723
+0.03%
$57.87 million $996,386
Sep 9, 2021 $0.0722
-1.66%
$57.85 million $1.1 million
Sep 8, 2021 $0.0734
+5.94%
$58.82 million $1.64 million
Sep 7, 2021 $0.0693
+0.53%
$55.52 million $905,043
Sep 6, 2021 $0.069
+2.74%
$55.24 million $1.1 million