Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.0672
+1.44%
$53.78 million $673,190
Sep 4, 2021 $0.0662
+0.30%
$52.99 million $1.42 million
Sep 3, 2021 $0.066
-2.55%
$52.82 million $1.02 million
Sep 2, 2021 $0.0677
+0.76%
$54.18 million $666,403
Sep 1, 2021 $0.0671
-1.21%
$53.72 million $938,636
Aug 31, 2021 $0.0679
+1.77%
$54.38 million $1.18 million
Aug 30, 2021 $0.0667
-1.10%
$53.38 million $779,813
Aug 29, 2021 $0.0674
-1.77%
$53.94 million $627,936
Aug 28, 2021 $0.0685
-0.94%
$54.87 million $620,220
Aug 27, 2021 $0.0692
+0.52%
$55.38 million $646,722
Aug 26, 2021 $0.069
-5.37%
$55.28 million $1.05 million
Aug 25, 2021 $0.0729
-3.38%
$58.36 million $959,580
Aug 24, 2021 $0.0754
-2.38%
$60.34 million $933,503
Aug 23, 2021 $0.0771
+0.20%
$61.71 million $1.31 million
Aug 22, 2021 $0.077
-0.96%
$61.67 million $1.06 million
Aug 21, 2021 $0.0777
+1.16%
$62.25 million $913,097
Aug 20, 2021 $0.0769
+1.06%
$61.57 million $1.06 million
Aug 19, 2021 $0.0761
-1.11%
$60.91 million $896,092
Aug 18, 2021 $0.0772
-3.28%
$61.79 million $927,352
Aug 17, 2021 $0.0798
-2.43%
$63.89 million $887,784
Aug 16, 2021 $0.0818
+0.40%
$65.49 million $1.35 million
Aug 15, 2021 $0.0815
-1.04%
$65.22 million $742,309
Aug 14, 2021 $0.0823
+1.68%
$65.91 million $2.47 million
Aug 13, 2021 $0.0809
-0.07%
$64.82 million $810,585
Aug 12, 2021 $0.081
+1.03%
$64.85 million $1.26 million
Aug 11, 2021 $0.0802
-0.45%
$64.22 million $831,355
Aug 10, 2021 $0.0806
-2.32%
$64.52 million $1.63 million
Aug 8, 2021 $0.0835
-0.71%
$66.85 million $931,232
Aug 7, 2021 $0.084
+0.39%
$67.29 million $1.53 million
Aug 6, 2021 $0.0837
+1.54%
$67.02 million $1.23 million
Aug 5, 2021 $0.0824
+6.91%
$66.01 million $4.58 million
Aug 4, 2021 $0.0725
+1.16%
$58.05 million $1.28 million
Aug 3, 2021 $0.0717
-1.55%
$57.41 million $1.05 million
Aug 2, 2021 $0.0728
+0.50%
$58.32 million $1 million
Aug 1, 2021 $0.0725
-2.18%
$58.05 million $2.12 million
Jul 30, 2021 $0.0731
+0.02%
$58.57 million $2.75 million
Jul 29, 2021 $0.0731
-0.58%
$58.57 million $2.74 million
Jul 28, 2021 $0.0736
-1.11%
$58.9 million $2.95 million
Jul 27, 2021 $0.0743
-3.94%
$59.48 million $3.05 million
Jul 26, 2021 $0.0773
+0.20%
$61.9 million $2.41 million
Jul 25, 2021 $0.0771
-1.70%
$61.73 million $1.64 million
Jul 24, 2021 $0.0784
+0.64%
$62.78 million $2.15 million
Jul 23, 2021 $0.0779
-1.68%
$62.35 million $1.66 million
Jul 22, 2021 $0.0792
-3.56%
$63.43 million $1.45 million
Jul 21, 2021 $0.0822
-0.42%
$65.79 million $2.61 million
Jul 20, 2021 $0.0825
-4.00%
$66.06 million $2.13 million
Jul 19, 2021 $0.0859
-6.49%
$68.82 million $2.43 million
Jul 18, 2021 $0.0919
+2.50%
$73.61 million $2.12 million
Jul 17, 2021 $0.0897
+3.14%
$71.82 million $2.01 million
Jul 16, 2021 $0.0869
+5.01%
$69.62 million $2.64 million