Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2021 $0.0828
+0.77%
$66.3 million $1.67 million
Jul 14, 2021 $0.0822
+4.30%
$65.79 million $4.77 million
Jul 13, 2021 $0.0788
-0.83%
$63.08 million $2.5 million
Jul 12, 2021 $0.0795
-1.21%
$63.64 million $2.49 million
Jul 11, 2021 $0.0804
+1.10%
$64.42 million $3.56 million
Jul 10, 2021 $0.0796
-1.77%
$63.72 million $5.61 million
Jul 9, 2021 $0.081
-1.87%
$64.87 million $4.29 million
Jul 8, 2021 $0.0825
-2.89%
$66.1 million $709,835
Jul 7, 2021 $0.085
-1.00%
$68.07 million $714,509
Jul 6, 2021 $0.0859
+1.20%
$68.76 million $747,140
Jul 5, 2021 $0.0848
+0.49%
$67.94 million $572,641
Jul 4, 2021 $0.0844
+0.81%
$67.61 million $1.06 million
Jul 3, 2021 $0.0837
+4.54%
$67.07 million $1.09 million
Jul 2, 2021 $0.0801
+0.54%
$64.15 million $3.07 million
Jul 1, 2021 $0.0797
+0.55%
$63.85 million $1.18 million
Jun 30, 2021 $0.0793
+1.31%
$63.52 million $2.4 million
Jun 29, 2021 $0.0783
-2.45%
$62.69 million $1.6 million
Jun 28, 2021 $0.0802
+1.94%
$64.25 million $907,476
Jun 27, 2021 $0.0787
-0.97%
$63.01 million $661,192
Jun 26, 2021 $0.0793
-2.01%
$63.51 million $317,231
Jun 25, 2021 $0.0809
+4.75%
$64.82 million $434,819
Jun 24, 2021 $0.0772
-1.48%
$61.84 million $826,066
Jun 23, 2021 $0.0784
+1.41%
$62.77 million $340,245
Jun 22, 2021 $0.0773
-5.77%
$61.9 million $758,229
Jun 21, 2021 $0.082
-1.20%
$65.69 million $628,789
Jun 20, 2021 $0.083
+2.11%
$66.49 million $620,944
Jun 19, 2021 $0.0813
+6.50%
$65.12 million $1.58 million
Jun 18, 2021 $0.0763
-1.18%
$61.12 million $726,539
Jun 17, 2021 $0.0773
-0.70%
$61.86 million $171,501
Jun 16, 2021 $0.0778
-0.34%
$62.3 million $302,502
Jun 15, 2021 $0.0781
+0.12%
$62.51 million $344,802
Jun 14, 2021 $0.078
+0.52%
$62.44 million $567,633
Jun 13, 2021 $0.0775
-0.55%
$62.05 million $375,063
Jun 12, 2021 $0.0779
-2.33%
$62.41 million $1.77 million
Jun 11, 2021 $0.0798
+1.93%
$63.88 million $155,169
Jun 10, 2021 $0.0783
-5.45%
$62.68 million $499,002
Jun 9, 2021 $0.0828
+4.90%
$66.31 million $672,492
Jun 8, 2021 $0.0789
-2.95%
$63.2 million $503,645
Jun 7, 2021 $0.0813
-0.24%
$65.1 million $438,359
Jun 6, 2021 $0.0815
+0.84%
$65.25 million $314,661
Jun 5, 2021 $0.0808
-4.62%
$64.67 million $332,719
Jun 4, 2021 $0.0848
+4.11%
$67.89 million $392,790
Jun 3, 2021 $0.0814
-2.73%
$65.21 million $39,507
Jun 2, 2021 $0.0837
-1.00%
$67.04 million $920,194
Jun 1, 2021 $0.0845
+9.51%
$67.69 million $981,889
May 30, 2021 $0.0692
-14.39%
$55.44 million $1.45 million
May 29, 2021 $0.0809
+22.70%
$64.76 million $1.95 million
May 28, 2021 $0.0659
-0.55%
$52.78 million $1.04 million
May 27, 2021 $0.0663
+1.01%
$53.07 million $1.21 million
May 26, 2021 $0.0645
+22.33%
$51.67 million $3.63 million