Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.0654
+2.38%
$52.35 million $2.44 million
Feb 12, 2021 $0.0608
+17.65%
$48.67 million $934,138
Feb 11, 2021 $0.0517
+22.90%
$41.37 million $770,514
Feb 10, 2021 $0.042
+1.61%
$33.6 million $827,669
Feb 9, 2021 $0.0413
-8.28%
$33.06 million $1.19 million
Feb 8, 2021 $0.045
+22.33%
$36.01 million $810,532
Feb 7, 2021 $0.0368
-24.03%
$29.44 million $598,768
Feb 6, 2021 $0.0484
+5.58%
$38.73 million $1.14 million
Feb 5, 2021 $0.0458
+9.17%
$36.67 million $1.65 million
Feb 4, 2021 $0.042
+2.42%
$33.59 million $599,918
Feb 3, 2021 $0.041
+0.19%
$32.8 million $1.2 million
Feb 2, 2021 $0.0409
+3.73%
$32.75 million $797,509
Feb 1, 2021 $0.0394
-4.88%
$31.58 million $1.65 million
Jan 30, 2021 $0.0353
-5.65%
$28.24 million $1.17 million
Jan 29, 2021 $0.0374
-4.50%
$29.92 million $702,529
Jan 28, 2021 $0.039
-3.68%
$31.27 million $811,306
Jan 27, 2021 $0.0403
+18.87%
$32.29 million $591,076
Jan 26, 2021 $0.0339
-16.62%
$27.17 million $143,475
Jan 24, 2021 $0.0378
-4.31%
$30.26 million $512,314
Jan 23, 2021 $0.0395
+0.33%
$31.66 million $1.47 million
Jan 22, 2021 $0.0394
+5.33%
$31.56 million $1.96 million
Jan 21, 2021 $0.0373
+4.68%
$29.9 million $2.43 million
Jan 20, 2021 $0.0354
-10.96%
$28.38 million $980,592
Jan 19, 2021 $0.0397
+12.98%
$31.82 million $1.52 million
Jan 18, 2021 $0.0349
-12.80%
$27.91 million $1.15 million
Jan 17, 2021 $0.0386
+15.64%
$30.9 million $1.5 million
Jan 16, 2021 $0.0332
-9.51%
$26.58 million $2.8 million
Jan 15, 2021 $0.0361
+12.07%
$28.88 million $1.81 million
Jan 14, 2021 $0.0322
+3.72%
$25.76 million $1.25 million
Jan 13, 2021 $0.0311
+9.15%
$24.94 million $1.37 million
Jan 12, 2021 $0.028
+4.66%
$22.44 million $1.28 million
Jan 11, 2021 $0.0265
-12.77%
$21.19 million $1.82 million
Jan 10, 2021 $0.0303
-10.29%
$24.28 million $1.72 million
Jan 9, 2021 $0.0338
+13.29%
$27.06 million $1.64 million
Jan 8, 2021 $0.0297
-7.17%
$23.8 million $2.35 million
Jan 7, 2021 $0.032
+11.53%
$25.62 million $5.06 million
Jan 6, 2021 $0.0286
+7.92%
$22.89 million $1.74 million
Jan 5, 2021 $0.0265
+8.12%
$21.2 million $16.73 million
Jan 4, 2021 $0.0257
+1.53%
$20.61 million $1.72 million
Jan 3, 2021 $0.0253
-9.35%
$20.29 million $1.71 million
Jan 2, 2021 $0.028
-3.37%
$22.46 million $1.78 million
Jan 1, 2021 $0.029
-1.34%
$23.23 million $2.12 million
Dec 31, 2020 $0.0294
-12.14%
$23.57 million $2.21 million
Dec 30, 2020 $0.0336
+0.39%
$26.87 million $2.07 million
Dec 29, 2020 $0.0331
-1.09%
$26.54 million $7.27 million
Dec 28, 2020 $0.0373
+10.34%
$29.87 million $2.94 million
Dec 27, 2020 $0.0351
-2.57%
$28.09 million $2.1 million
Dec 26, 2020 $0.0361
+1.98%
$28.93 million $1.26 million
Dec 25, 2020 $0.0357
-0.29%
$28.6 million $1.56 million
Dec 24, 2020 $0.0353
+10.83%
$28.25 million $1.64 million