Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $0.0529
+7.62%
$42.4 million $2.3 million
Sep 13, 2020 $0.0492
-5.78%
$39.39 million $2.02 million
Sep 12, 2020 $0.0522
-1.72%
$41.8 million $3.05 million
Sep 11, 2020 $0.0531
-0.79%
$42.53 million $3.75 million
Sep 10, 2020 $0.0535
-5.84%
$42.84 million $4.19 million
Sep 9, 2020 $0.0568
-5.94%
$45.49 million $4.66 million
Sep 8, 2020 $0.0604
+2.55%
$48.36 million $5.18 million
Sep 7, 2020 $0.0589
+4.13%
$47.14 million $5.07 million
Sep 6, 2020 $0.0565
+5.96%
$45.28 million $4.12 million
Sep 5, 2020 $0.0533
-15.56%
$42.67 million $4.38 million
Sep 4, 2020 $0.0631
-10.60%
$50.57 million $4.92 million
Sep 3, 2020 $0.0707
-15.78%
$56.62 million $5.66 million
Sep 2, 2020 $0.084
+9.00%
$67.26 million $4.15 million
Sep 1, 2020 $0.0771
-9.88%
$61.73 million $6.32 million
Aug 31, 2020 $0.0856
+18.23%
$68.51 million $5.17 million
Aug 30, 2020 $0.0723
+17.14%
$57.93 million $6.05 million
Aug 29, 2020 $0.0618
-2.28%
$49.47 million $4.77 million
Aug 28, 2020 $0.0632
-9.14%
$50.62 million $4.53 million
Aug 27, 2020 $0.0696
-13.18%
$55.71 million $1.78 million
Aug 26, 2020 $0.0801
-1.43%
$64.18 million $46,303
Aug 25, 2020 $0.0814
+3.52%
$65.15 million $70,763
Aug 24, 2020 $0.0786
+18.10%
$62.95 million $204,328
Aug 23, 2020 $0.0666
+0.24%
$53.32 million $31,033
Aug 22, 2020 $0.0664
+0.75%
$53.18 million $6,031
Aug 21, 2020 $0.0659
-1.34%
$52.79 million $16,117
Aug 20, 2020 $0.0668
+0.08%
$53.52 million $26,637
Aug 19, 2020 $0.0668
+0.89%
$53.46 million $19,384
Aug 18, 2020 $0.0662
-2.16%
$53 million $39,284
Aug 17, 2020 $0.0677
+0.35%
$54.19 million $36,721
Aug 16, 2020 $0.0674
+1.94%
$53.99 million $28,448
Aug 15, 2020 $0.0661
-1.39%
$52.97 million $82,123
Aug 14, 2020 $0.0671
-6.49%
$53.7 million $118,190
Aug 13, 2020 $0.0718
+3.55%
$57.46 million $123,390
Aug 12, 2020 $0.0693
+0.61%
$55.5 million $70,490
Aug 11, 2020 $0.0689
-4.22%
$55.17 million $89,631
Aug 10, 2020 $0.0719
+3.24%
$57.57 million $58,693
Aug 9, 2020 $0.0696
+1.99%
$55.74 million $67,881
Aug 8, 2020 $0.0681
-0.57%
$54.55 million $56,147
Aug 7, 2020 $0.0685
-11.35%
$54.85 million $106,707
Aug 6, 2020 $0.0773
-0.44%
$61.89 million $75,419
Aug 5, 2020 $0.0776
+3.18%
$62.16 million $107,613
Aug 4, 2020 $0.0752
-4.83%
$60.24 million $112,380
Aug 3, 2020 $0.0791
-1.44%
$63.35 million $76,614
Aug 2, 2020 $0.0802
-1.59%
$64.24 million $81,691
Aug 1, 2020 $0.0815
+0.14%
$65.28 million $101,085
Jul 31, 2020 $0.0814
+0.52%
$65.18 million $103,169
Jul 30, 2020 $0.081
+5.78%
$64.87 million $114,441
Jul 29, 2020 $0.0766
+13.22%
$61.31 million $119,287
Jul 28, 2020 $0.0676
+0.58%
$54.13 million $82,436
Jul 27, 2020 $0.0672
-2.08%
$53.78 million $95,253