Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2020 $0.0686
-6.07%
$54.91 million $43,316
Jul 25, 2020 $0.073
-3.17%
$58.43 million $60,614
Jul 24, 2020 $0.0753
-2.15%
$60.3 million $37,191
Jul 23, 2020 $0.0769
-0.56%
$61.59 million $49,139
Jul 22, 2020 $0.0773
-0.48%
$61.94 million $110,908
Jul 21, 2020 $0.0777
+0.79%
$62.23 million $89,138
Jul 20, 2020 $0.0771
-0.13%
$61.75 million $103,381
Jul 19, 2020 $0.0772
+1.25%
$61.84 million $94,232
Jul 18, 2020 $0.0763
-0.31%
$61.08 million $70,930
Jul 17, 2020 $0.0765
-0.76%
$61.27 million $68,757
Jul 16, 2020 $0.0771
-0.51%
$61.75 million $82,734
Jul 15, 2020 $0.0775
-0.35%
$62.08 million $70,728
Jul 14, 2020 $0.0778
+0.01%
$62.31 million $134,696
Jul 13, 2020 $0.0778
+0.47%
$62.32 million $145,190
Jul 12, 2020 $0.0774
-1.39%
$62.01 million $94,277
Jul 11, 2020 $0.0785
-0.72%
$62.88 million $72,776
Jul 10, 2020 $0.0791
-1.90%
$63.33 million $127,839
Jul 9, 2020 $0.0806
+1.95%
$64.55 million $221,929
Jul 8, 2020 $0.0791
+1.46%
$63.32 million $121,968
Jul 7, 2020 $0.0779
-1.05%
$62.38 million $45,131
Jul 6, 2020 $0.0787
+2.20%
$63.04 million $66,018
Jul 5, 2020 $0.077
+0.38%
$61.67 million $57,752
Jul 4, 2020 $0.0767
-0.72%
$61.41 million $43,552
Jul 3, 2020 $0.0772
+0.45%
$61.85 million $52,144
Jul 2, 2020 $0.0769
-4.74%
$61.58 million $51,399
Jul 1, 2020 $0.0807
+5.40%
$64.63 million $50,738
Jun 30, 2020 $0.0766
-4.14%
$61.35 million $45,443
Jun 29, 2020 $0.0799
+3.82%
$64.01 million $39,488
Jun 28, 2020 $0.077
+3.86%
$61.62 million $34,656
Jun 27, 2020 $0.0741
-8.40%
$59.33 million $32,481
Jun 26, 2020 $0.0809
-2.60%
$64.76 million $38,189
Jun 25, 2020 $0.0831
+0.82%
$66.51 million $42,054
Jun 24, 2020 $0.0824
-2.14%
$65.97 million $117,528
Jun 23, 2020 $0.0842
+2.88%
$67.41 million $292,357
Jun 22, 2020 $0.0818
+4.34%
$65.52 million $196,293
Jun 21, 2020 $0.0784
+0.52%
$62.79 million $165,286
Jun 20, 2020 $0.078
+0.87%
$62.47 million $183,883
Jun 19, 2020 $0.0773
-6.64%
$61.89 million $164,118
Jun 18, 2020 $0.0828
-1.56%
$66.3 million $141,406
Jun 17, 2020 $0.0841
+4.75%
$67.35 million $110,365
Jun 16, 2020 $0.0803
+4.43%
$64.29 million $133,579
Jun 15, 2020 $0.0769
+1.72%
$61.57 million $150,139
Jun 14, 2020 $0.0756
-2.78%
$60.53 million $156,543
Jun 13, 2020 $0.0777
-4.11%
$62.26 million $197,074
Jun 12, 2020 $0.0811
+3.50%
$64.92 million $166,058
Jun 11, 2020 $0.0783
-7.32%
$62.74 million $111,228
Jun 10, 2020 $0.0845
-0.69%
$67.7 million $187,782
Jun 9, 2020 $0.0851
+13.28%
$68.16 million $169,628
Jun 8, 2020 $0.0751
+3.26%
$60.17 million $182,438
Jun 7, 2020 $0.0728
+0.37%
$58.26 million $108,979