CENNZnet Historical Data

CENNZ Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.00226
-0.40%
$1.81 million $10,820
May 24, 2025 $0.00227
-0.35%
$1.82 million $32,265
May 23, 2025 $0.00227
-0.18%
$1.82 million $39,369
May 22, 2025 $0.00228
-0.78%
$1.82 million $49,325
May 21, 2025 $0.0023
+2.73%
$1.84 million $25,263
May 20, 2025 $0.00224
-0.31%
$1.79 million $40,642
May 19, 2025 $0.00224
-2.43%
$1.8 million $22,702
May 18, 2025 $0.0023
+0.04%
$1.84 million $36,008
May 17, 2025 $0.0023
-0.35%
$1.84 million $46,624
May 16, 2025 $0.0023
+2.49%
$1.84 million $33,031
May 15, 2025 $0.00224
-8.96%
$1.8 million $25,753
May 14, 2025 $0.00246
-2.25%
$1.97 million $40,927
May 13, 2025 $0.00252
-4.97%
$2.02 million $41,827
May 12, 2025 $0.00265
-1.05%
$2.12 million $40,531
May 11, 2025 $0.00268
-3.09%
$2.15 million $46,701
May 10, 2025 $0.00277
+2.93%
$2.21 million $36,644
May 9, 2025 $0.00269
-0.50%
$2.15 million $41,728
May 8, 2025 $0.0027
-0.39%
$2.16 million $51,277
May 7, 2025 $0.00271
-4.05%
$2.17 million $58,219
May 6, 2025 $0.00283
-5.94%
$2.26 million $71,299
May 5, 2025 $0.00301
+0.57%
$2.41 million $71,184
May 4, 2025 $0.00299
+1.81%
$2.39 million $54,265
May 3, 2025 $0.00294
-0.58%
$2.35 million $76,806
May 2, 2025 $0.00295
-5.71%
$2.37 million $45,094
May 1, 2025 $0.00313
-0.16%
$2.51 million $58,393
Apr 30, 2025 $0.00314
+6.88%
$2.51 million $52,838
Apr 29, 2025 $0.003
+4.03%
$2.4 million $65,322
Apr 28, 2025 $0.00288
-5.08%
$2.31 million $44,250
Apr 27, 2025 $0.003
+4.50%
$2.4 million $48,605
Apr 26, 2025 $0.00287
-1.20%
$2.3 million $54,959
Apr 25, 2025 $0.00291
-2.48%
$2.33 million $43,842
Apr 24, 2025 $0.003
-0.03%
$-- $82,181
Apr 23, 2025 $0.003
+0.17%
$2.4 million $82,145
Apr 22, 2025 $0.003
+0.54%
$2.4 million $69,672
Apr 21, 2025 $0.00298
+0.40%
$2.39 million $75,390
Apr 20, 2025 $0.00297
-0.44%
$2.38 million $66,477
Apr 19, 2025 $0.00299
-0.63%
$2.39 million $63,893
Apr 18, 2025 $0.003
+24.62%
$2.4 million $24,309
Apr 17, 2025 $0.00241
-1.47%
$1.93 million $70,400
Apr 16, 2025 $0.00245
+1.70%
$1.96 million $99,220
Apr 15, 2025 $0.00241
-2.87%
$1.93 million $47,559
Apr 14, 2025 $0.00248
-1.04%
$1.98 million $12,427
Apr 13, 2025 $0.0025
-16.59%
$2 million $3,675
Apr 12, 2025 $0.003
-0.03%
$2.41 million $26,970
Apr 11, 2025 $0.003
+33.44%
$2.41 million $31,363
Apr 10, 2025 $0.00225
-11.76%
$1.8 million $12,782
Apr 9, 2025 $0.00255
-2.74%
$2.04 million $43,915
Apr 8, 2025 $0.00262
+1.67%
$2.1 million $15,323
Apr 7, 2025 $0.00258
-3.29%
$2.07 million $21,735
Apr 6, 2025 $0.00267
-1.15%
$2.14 million $28,372